Cap Mercato CL$2,252.10T
0.41%
Volume 24o CL$117.17T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-05 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
Jun-04 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
Jun-03 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
Jun-02 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
Jun-01 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
May-31 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
May-30 2023 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | CL$281,925,816,814,924 | - | - |
May-29 2023 | CL$281,954,122,079,308 | CL$278,460,179,444,300 | CL$286,416,326,758,323 | CL$278,460,179,444,300 | CL$860 | - |
May-28 2023 | CL$278,460,179,444,300 | CL$277,693,735,785,369 | CL$279,891,778,316,083 | CL$278,135,621,662,784 | - | - |
May-27 2023 | CL$278,095,124,784,524 | CL$276,501,917,653,248 | CL$278,116,899,487,910 | CL$276,501,917,653,248 | CL$5,374 | - |
May-26 2023 | CL$276,501,917,653,248 | CL$276,501,917,653,248 | CL$276,501,917,653,248 | CL$276,501,917,653,248 | - | - |
May-25 2023 | CL$276,501,917,653,248 | CL$274,010,388,381,235 | CL$277,257,742,212,992 | CL$277,177,331,211,916 | - | - |
May-24 2023 | CL$277,152,772,232,524 | CL$275,344,149,089,164 | CL$279,340,130,913,446 | CL$279,340,130,913,446 | CL$1,277 | - |
May-23 2023 | CL$279,340,130,913,446 | CL$279,340,130,913,446 | CL$279,340,130,913,446 | CL$279,340,130,913,446 | - | - |
May-22 2023 | CL$279,340,130,913,446 | CL$276,022,550,425,740 | CL$279,721,049,471,398 | CL$277,414,179,674,188 | - | - |
Analisi storica e di mercato del prezzo di Golddoge Sachs (GDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 271 giorni, dal giorno 12-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925.00864 CLP.