Cap Mercato AR$2,150.40T
0.47%
Volume 24o AR$111.55T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-05 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
Jun-04 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
Jun-03 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
Jun-02 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
Jun-01 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
May-31 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
May-30 2023 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | AR$268,964,988,206,333 | - | - |
May-29 2023 | AR$268,991,992,207,553 | AR$265,658,674,775,914 | AR$273,249,058,277,006 | AR$265,658,674,775,914 | AR$821 | - |
May-28 2023 | AR$265,658,674,775,914 | AR$264,927,466,431,767 | AR$267,024,459,499,056 | AR$265,349,037,720,095 | - | - |
May-27 2023 | AR$265,310,402,583,709 | AR$263,790,439,133,340 | AR$265,331,176,250,006 | AR$263,790,439,133,340 | AR$5,127 | - |
May-26 2023 | AR$263,790,439,133,340 | AR$263,790,439,133,340 | AR$263,790,439,133,340 | AR$263,790,439,133,340 | - | - |
May-25 2023 | AR$263,790,439,133,340 | AR$261,413,451,637,715 | AR$264,511,516,564,609 | AR$264,434,802,256,569 | - | - |
May-24 2023 | AR$264,411,372,314,333 | AR$262,685,896,059,908 | AR$266,498,172,694,887 | AR$266,498,172,694,887 | AR$1,218 | - |
May-23 2023 | AR$266,498,172,694,887 | AR$266,498,172,694,887 | AR$266,498,172,694,887 | AR$266,498,172,694,887 | - | - |
May-22 2023 | AR$266,498,172,694,887 | AR$263,333,109,605,489 | AR$266,861,579,482,547 | AR$264,660,762,207,953 | - | - |
Analisi storica e di mercato del prezzo di Golddoge Sachs (GDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 271 giorni, dal giorno 12-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 882.4837 ARS.