Cap Mercato £1.96T
1.93%
Volume 24o £102.86B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
Jun-04 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
Jun-03 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
Jun-02 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
Jun-01 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
May-31 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
May-30 2023 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | £243,231,131,451 | - | - |
May-29 2023 | £243,255,551,781 | £240,241,157,321 | £247,105,313,059 | £240,241,157,321 | £1 | - |
May-28 2023 | £240,241,157,321 | £239,579,909,051 | £241,476,267,383 | £239,961,145,517 | - | - |
May-27 2023 | £239,926,206,888 | £238,551,669,510 | £239,944,992,985 | £238,551,669,510 | £5 | - |
May-26 2023 | £238,551,669,510 | £238,551,669,510 | £238,551,669,510 | £238,551,669,510 | - | - |
May-25 2023 | £238,551,669,510 | £236,402,105,874 | £239,203,756,165 | £239,134,381,678 | - | - |
May-24 2023 | £239,113,193,451 | £237,552,806,188 | £241,000,334,305 | £241,000,334,305 | £1 | - |
May-23 2023 | £241,000,334,305 | £241,000,334,305 | £241,000,334,305 | £241,000,334,305 | - | - |
May-22 2023 | £241,000,334,305 | £238,138,096,058 | £241,328,971,295 | £239,338,722,381 | - | - |
Analisi storica e di mercato del prezzo di Golddoge Sachs (GDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 271 giorni, dal giorno 13-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79805 GBP.