Cap Mercato zł9.42T
-2.57%
Volume 24o zł558.51B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-05 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
Jun-04 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
Jun-03 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
Jun-02 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
Jun-01 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
May-31 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
May-30 2023 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | zł1,216,347,669,801 | - | - |
May-29 2023 | zł1,216,469,790,729 | zł1,201,395,438,793 | zł1,235,721,636,214 | zł1,201,395,438,793 | zł4 | - |
May-28 2023 | zł1,201,395,438,793 | zł1,198,088,675,443 | zł1,207,571,964,134 | zł1,199,995,158,728 | - | - |
May-27 2023 | zł1,199,820,438,001 | zł1,192,946,666,016 | zł1,199,914,383,316 | zł1,192,946,666,016 | zł23 | - |
May-26 2023 | zł1,192,946,666,016 | zł1,192,946,666,016 | zł1,192,946,666,016 | zł1,192,946,666,016 | - | - |
May-25 2023 | zł1,192,946,666,016 | zł1,182,197,150,918 | zł1,196,207,614,064 | zł1,195,860,686,865 | - | - |
May-24 2023 | zł1,195,754,729,001 | zł1,187,951,560,881 | zł1,205,191,923,028 | zł1,205,191,923,028 | zł6 | - |
May-23 2023 | zł1,205,191,923,028 | zł1,205,191,923,028 | zł1,205,191,923,028 | zł1,205,191,923,028 | - | - |
May-22 2023 | zł1,205,191,923,028 | zł1,190,878,472,273 | zł1,206,835,367,412 | zł1,196,882,551,689 | - | - |
Analisi storica e di mercato del prezzo di Golddoge Sachs (GDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 271 giorni, dal giorno 13-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99088 PLN.