Cap Mercado zł9.99T
0.13%
Volumen 24h zł455.37B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-05 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
Jun-04 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
Jun-03 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
Jun-02 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
Jun-01 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
May-31 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
May-30 2023 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | zł1,229,331,375,333 | - | - |
May-29 2023 | zł1,229,454,799,821 | zł1,214,219,539,165 | zł1,248,912,146,002 | zł1,214,219,539,165 | zł4 | - |
May-28 2023 | zł1,214,219,539,165 | zł1,210,877,478,307 | zł1,220,461,994,822 | zł1,212,804,312,038 | - | - |
May-27 2023 | zł1,212,627,726,283 | zł1,205,680,581,336 | zł1,212,722,674,402 | zł1,205,680,581,336 | zł23 | - |
May-26 2023 | zł1,205,680,581,336 | zł1,205,680,581,336 | zł1,205,680,581,336 | zł1,205,680,581,336 | - | - |
May-25 2023 | zł1,205,680,581,336 | zł1,194,816,322,286 | zł1,208,976,337,844 | zł1,208,625,707,427 | - | - |
May-24 2023 | zł1,208,518,618,533 | zł1,200,632,156,763 | zł1,218,056,548,354 | zł1,218,056,548,354 | zł6 | - |
May-23 2023 | zł1,218,056,548,354 | zł1,218,056,548,354 | zł1,218,056,548,354 | zł1,218,056,548,354 | - | - |
May-22 2023 | zł1,218,056,548,354 | zł1,203,590,310,995 | zł1,219,717,535,418 | zł1,209,658,479,981 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.