Cap Mercado AR$2,192.60T
1.75%
Volumen 24h AR$92.61T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
Jun-04 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
Jun-03 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
Jun-02 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
Jun-01 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
May-31 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
May-30 2023 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | AR$266,959,456,778,733 | - | - |
May-29 2023 | AR$266,986,259,425,221 | AR$263,677,796,800,565 | AR$271,211,582,776,602 | AR$263,677,796,800,565 | AR$815 | - |
May-28 2023 | AR$263,677,796,800,565 | AR$262,952,040,695,107 | AR$265,033,397,580,422 | AR$263,370,468,546,538 | - | - |
May-27 2023 | AR$263,332,121,492,183 | AR$261,823,491,615,336 | AR$263,352,740,260,102 | AR$261,823,491,615,336 | AR$5,089 | - |
May-26 2023 | AR$261,823,491,615,336 | AR$261,823,491,615,336 | AR$261,823,491,615,336 | AR$261,823,491,615,336 | - | - |
May-25 2023 | AR$261,823,491,615,336 | AR$259,464,228,073,886 | AR$262,539,192,348,844 | AR$262,463,050,059,327 | - | - |
May-24 2023 | AR$262,439,794,821,933 | AR$260,727,184,542,663 | AR$264,511,035,022,054 | AR$264,511,035,022,054 | AR$1,209 | - |
May-23 2023 | AR$264,511,035,022,054 | AR$264,511,035,022,054 | AR$264,511,035,022,054 | AR$264,511,035,022,054 | - | - |
May-22 2023 | AR$264,511,035,022,054 | AR$261,369,572,154,895 | AR$264,871,732,075,118 | AR$262,687,325,145,381 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.