Cap Mercado MX$42.49T -0.43%
Volumen 24h MX$1.94T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 25 Segundos atrás
Golddoge Sachs GDS

Precios Históricos de Golddoge Sachs (GDS), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-05 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
Jun-04 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
Jun-03 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
Jun-02 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
Jun-01 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
May-31 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
May-30 2023 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 MX$5,230,086,509,382 - -
May-29 2023 MX$5,230,611,608,441 MX$5,165,794,478,722 MX$5,313,391,244,438 MX$5,165,794,478,722 MX$16 -
May-28 2023 MX$5,165,794,478,722 MX$5,151,575,963,064 MX$5,192,352,479,088 MX$5,159,773,514,435 - -
May-27 2023 MX$5,159,022,245,257 MX$5,129,466,203,820 MX$5,159,426,194,011 MX$5,129,466,203,820 MX$100 -
May-26 2023 MX$5,129,466,203,820 MX$5,129,466,203,820 MX$5,129,466,203,820 MX$5,129,466,203,820 - -
May-25 2023 MX$5,129,466,203,820 MX$5,083,245,131,268 MX$5,143,487,721,530 MX$5,141,995,994,037 - -
May-24 2023 MX$5,141,540,393,381 MX$5,107,988,107,856 MX$5,182,118,710,251 MX$5,182,118,710,251 MX$24 -
May-23 2023 MX$5,182,118,710,251 MX$5,182,118,710,251 MX$5,182,118,710,251 MX$5,182,118,710,251 - -
May-22 2023 MX$5,182,118,710,251 MX$5,120,573,325,197 MX$5,189,185,239,431 MX$5,146,389,837,642 - -

Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 271 días, desde el día 31-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.