時価総額 MX$41.08T
3.32%
ボリューム24h MX$2.06T
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
Jun-04 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
Jun-03 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
Jun-02 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
Jun-01 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
May-31 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
May-30 2023 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | MX$0.000000000005098533532415 | - | - |
May-29 2023 | MX$0.000000000005099045423597 | MX$0.000000000005035858646713 | MX$0.000000000005179742893738 | MX$0.000000000005035858646713 | MX$16 | - |
May-28 2023 | MX$0.000000000005035858646713 | MX$0.00000000000502199777104 | MX$0.000000000005061748630593 | MX$0.000000000005029989128444 | - | - |
May-27 2023 | MX$0.000000000005029256756027 | MX$0.000000000005000444141154 | MX$0.000000000005029650544211 | MX$0.000000000005000444141154 | MX$97 | - |
May-26 2023 | MX$0.000000000005000444141154 | MX$0.000000000005000444141154 | MX$0.000000000005000444141154 | MX$0.000000000005000444141154 | - | - |
May-25 2023 | MX$0.000000000005000444141154 | MX$0.000000000004955385672639 | MX$0.000000000005014112973991 | MX$0.000000000005012658768093 | - | - |
May-24 2023 | MX$0.000000000005012214627215 | MX$0.000000000004979506286247 | MX$0.000000000005051772272939 | MX$0.000000000005051772272939 | MX$23 | - |
May-23 2023 | MX$0.000000000005051772272939 | MX$0.000000000005051772272939 | MX$0.000000000005051772272939 | MX$0.000000000005051772272939 | - | - |
May-22 2023 | MX$0.000000000005051772272939 | MX$0.000000000004991774946145 | MX$0.000000000005058661056885 | MX$0.000000000005016942092837 | - | - |
Golddoge Sachs(GDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.72847 MXN.