時価総額 NZ$3.96T
-0.12%
ボリューム24h NZ$151.36B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-04 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-03 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-02 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-01 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
May-31 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
May-30 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
May-29 2023 | NZ$0.000000000000506375728973 | NZ$0.000000000000500100779929 | NZ$0.000000000000514389629002 | NZ$0.000000000000500100779929 | NZ$2 | - |
May-28 2023 | NZ$0.000000000000500100779929 | NZ$0.000000000000498724284832 | NZ$0.000000000000502671861057 | NZ$0.000000000000499517890124 | - | - |
May-27 2023 | NZ$0.000000000000499445159723 | NZ$0.000000000000496583838114 | NZ$0.000000000000499484266019 | NZ$0.000000000000496583838114 | NZ$10 | - |
May-26 2023 | NZ$0.000000000000496583838114 | NZ$0.000000000000496583838114 | NZ$0.000000000000496583838114 | NZ$0.000000000000496583838114 | - | - |
May-25 2023 | NZ$0.000000000000496583838114 | NZ$0.000000000000492109174143 | NZ$0.000000000000497941261831 | NZ$0.000000000000497796847629 | - | - |
May-24 2023 | NZ$0.000000000000497752740911 | NZ$0.000000000000494504542743 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | NZ$2 | - |
May-23 2023 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | - | - |
May-22 2023 | NZ$0.000000000000501681129467 | NZ$0.000000000000495722918161 | NZ$0.000000000000502365240453 | NZ$0.000000000000498222215813 | - | - |
Golddoge Sachs(GDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.