시가총액 NZ$3.94T
-0.05%
볼륨 24시간 NZ$122.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-04 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-03 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-02 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
Jun-01 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
May-31 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
May-30 2023 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | NZ$0.000000000000506324894111 | - | - |
May-29 2023 | NZ$0.000000000000506375728973 | NZ$0.000000000000500100779929 | NZ$0.000000000000514389629002 | NZ$0.000000000000500100779929 | NZ$2 | - |
May-28 2023 | NZ$0.000000000000500100779929 | NZ$0.000000000000498724284832 | NZ$0.000000000000502671861057 | NZ$0.000000000000499517890124 | - | - |
May-27 2023 | NZ$0.000000000000499445159723 | NZ$0.000000000000496583838114 | NZ$0.000000000000499484266019 | NZ$0.000000000000496583838114 | NZ$10 | - |
May-26 2023 | NZ$0.000000000000496583838114 | NZ$0.000000000000496583838114 | NZ$0.000000000000496583838114 | NZ$0.000000000000496583838114 | - | - |
May-25 2023 | NZ$0.000000000000496583838114 | NZ$0.000000000000492109174143 | NZ$0.000000000000497941261831 | NZ$0.000000000000497796847629 | - | - |
May-24 2023 | NZ$0.000000000000497752740911 | NZ$0.000000000000494504542743 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | NZ$2 | - |
May-23 2023 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | NZ$0.000000000000501681129467 | - | - |
May-22 2023 | NZ$0.000000000000501681129467 | NZ$0.000000000000495722918161 | NZ$0.000000000000502365240453 | NZ$0.000000000000498222215813 | - | - |
Golddoge Sachs (GDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 271일 동안 분석, 15-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.