시가총액 RM11.25T
-0.85%
볼륨 24시간 RM641.09B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
코인
27.084
+37
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-05 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
Jun-04 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
Jun-03 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
Jun-02 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
Jun-01 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
May-31 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
May-30 2023 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | RM0.00000000000144436104498 | - | - |
May-29 2023 | RM0.000000000001444506058379 | RM0.00000000000142660590758 | RM0.00000000000146736680482 | RM0.00000000000142660590758 | RM4 | - |
May-28 2023 | RM0.00000000000142660590758 | RM0.000000000001422679266959 | RM0.00000000000143394026832 | RM0.00000000000142494313465 | - | - |
May-27 2023 | RM0.00000000000142473566123 | RM0.0000000000014165733498 | RM0.00000000000142484721729 | RM0.0000000000014165733498 | RM28 | - |
May-26 2023 | RM0.0000000000014165733498 | RM0.0000000000014165733498 | RM0.0000000000014165733498 | RM0.0000000000014165733498 | - | - |
May-25 2023 | RM0.0000000000014165733498 | RM0.000000000001403808758519 | RM0.0000000000014204455867 | RM0.00000000000142003362543 | - | - |
May-24 2023 | RM0.00000000000141990780498 | RM0.000000000001410641875229 | RM0.00000000000143111407089 | RM0.00000000000143111407089 | RM7 | - |
May-23 2023 | RM0.00000000000143111407089 | RM0.00000000000143111407089 | RM0.00000000000143111407089 | RM0.00000000000143111407089 | - | - |
May-22 2023 | RM0.00000000000143111407089 | RM0.00000000000141411745783 | RM0.00000000000143306559109 | RM0.000000000001421247046379 | - | - |
Golddoge Sachs (GDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 271일 동안 분석, 13-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.