시가총액 RM11.25T -0.85%
볼륨 24시간 RM641.09B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
코인 27.084 +37
거래소 885
마지막 업데이트 27 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-05 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-04 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-03 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-02 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-01 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
May-31 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
May-30 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
May-29 2023 RM0.000000000001444506058379 RM0.00000000000142660590758 RM0.00000000000146736680482 RM0.00000000000142660590758 RM4 -
May-28 2023 RM0.00000000000142660590758 RM0.000000000001422679266959 RM0.00000000000143394026832 RM0.00000000000142494313465 - -
May-27 2023 RM0.00000000000142473566123 RM0.0000000000014165733498 RM0.00000000000142484721729 RM0.0000000000014165733498 RM28 -
May-26 2023 RM0.0000000000014165733498 RM0.0000000000014165733498 RM0.0000000000014165733498 RM0.0000000000014165733498 - -
May-25 2023 RM0.0000000000014165733498 RM0.000000000001403808758519 RM0.0000000000014204455867 RM0.00000000000142003362543 - -
May-24 2023 RM0.00000000000141990780498 RM0.000000000001410641875229 RM0.00000000000143111407089 RM0.00000000000143111407089 RM7 -
May-23 2023 RM0.00000000000143111407089 RM0.00000000000143111407089 RM0.00000000000143111407089 RM0.00000000000143111407089 - -
May-22 2023 RM0.00000000000143111407089 RM0.00000000000141411745783 RM0.00000000000143306559109 RM0.000000000001421247046379 - -

Golddoge Sachs (GDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 271일 동안 분석, 13-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.