Market Cap RM11.20T -1.34%
Volume 24h RM652.87B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-04 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-03 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-02 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
Jun-01 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
May-31 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
May-30 2023 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 RM0.00000000000144436104498 - -
May-29 2023 RM0.000000000001444506058379 RM0.00000000000142660590758 RM0.00000000000146736680482 RM0.00000000000142660590758 RM4 -
May-28 2023 RM0.00000000000142660590758 RM0.000000000001422679266959 RM0.00000000000143394026832 RM0.00000000000142494313465 - -
May-27 2023 RM0.00000000000142473566123 RM0.0000000000014165733498 RM0.00000000000142484721729 RM0.0000000000014165733498 RM28 -
May-26 2023 RM0.0000000000014165733498 RM0.0000000000014165733498 RM0.0000000000014165733498 RM0.0000000000014165733498 - -
May-25 2023 RM0.0000000000014165733498 RM0.000000000001403808758519 RM0.0000000000014204455867 RM0.00000000000142003362543 - -
May-24 2023 RM0.00000000000141990780498 RM0.000000000001410641875229 RM0.00000000000143111407089 RM0.00000000000143111407089 RM7 -
May-23 2023 RM0.00000000000143111407089 RM0.00000000000143111407089 RM0.00000000000143111407089 RM0.00000000000143111407089 - -
May-22 2023 RM0.00000000000143111407089 RM0.00000000000141411745783 RM0.00000000000143306559109 RM0.000000000001421247046379 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.