Market Cap Rp39,279.58T 1.31%
Volume 24h Rp2,016.76T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
Jun-04 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
Jun-03 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
Jun-02 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
Jun-01 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
May-31 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
May-30 2023 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 Rp0.000000004887777696318131 - -
May-29 2023 Rp0.000000004888268427679692 Rp0.000000004827693574774972 Rp0.000000004965630142023188 Rp0.000000004827693574774972 Rp14,914 -
May-28 2023 Rp0.000000004827693574774972 Rp0.000000004814405660018063 Rp0.000000004852513355789087 Rp0.00000000482206668219881 - -
May-27 2023 Rp0.000000004821364583538382 Rp0.00000000479374298304132 Rp0.000000004821742093873386 Rp0.00000000479374298304132 Rp93,175 -
May-26 2023 Rp0.00000000479374298304132 Rp0.00000000479374298304132 Rp0.00000000479374298304132 Rp0.00000000479374298304132 - -
May-25 2023 Rp0.00000000479374298304132 Rp0.000000004750547076603767 Rp0.000000004806846793352779 Rp0.000000004805452699324662 - -
May-24 2023 Rp0.000000004805026917702132 Rp0.000000004773670627025981 Rp0.000000004842949386439626 Rp0.000000004842949386439626 Rp22,131 -
May-23 2023 Rp0.000000004842949386439626 Rp0.000000004842949386439626 Rp0.000000004842949386439626 Rp0.000000004842949386439626 - -
May-22 2023 Rp0.000000004842949386439626 Rp0.000000004785432142730822 Rp0.000000004849553411756306 Rp0.000000004809558966158892 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.