Market Cap CN¥17.65T 2.45%
Volume 24h CN¥917.56B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
Jun-04 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
Jun-03 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
Jun-02 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
Jun-01 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
May-31 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
May-30 2023 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 CN¥0.000000000002200463784036 - -
May-29 2023 CN¥0.000000000002200684709916 CN¥0.000000000002173414081356 CN¥0.000000000002235512736324 CN¥0.000000000002173414081356 CN¥7 -
May-28 2023 CN¥0.000000000002173414081356 CN¥0.000000000002167431899472 CN¥0.000000000002184587877024 CN¥0.00000000000217088087013 - -
May-27 2023 CN¥0.000000000002170564787286 CN¥0.00000000000215812962036 CN¥0.000000000002170734741377 CN¥0.00000000000215812962036 CN¥42 -
May-26 2023 CN¥0.00000000000215812962036 CN¥0.00000000000215812962036 CN¥0.00000000000215812962036 CN¥0.00000000000215812962036 - -
May-25 2023 CN¥0.00000000000215812962036 CN¥0.000000000002138682944664 CN¥0.000000000002164028918939 CN¥0.000000000002163401301726 - -
May-24 2023 CN¥0.000000000002163209616035 CN¥0.000000000002149093102086 CN¥0.000000000002180282204897 CN¥0.000000000002180282204897 CN¥10 -
May-23 2023 CN¥0.000000000002180282204897 CN¥0.000000000002180282204897 CN¥0.000000000002180282204897 CN¥0.000000000002180282204897 - -
May-22 2023 CN¥0.000000000002180282204897 CN¥0.000000000002154388103406 CN¥0.000000000002183255318538 CN¥0.000000000002165249931516 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2198 CNY.