Market Cap MX$41.20T 1.81%
Volume 24h MX$2.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 57 Seconds ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
Jun-04 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
Jun-03 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
Jun-02 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
Jun-01 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
May-31 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
May-30 2023 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 MX$0.000000000005115570836153 - -
May-29 2023 MX$0.000000000005116084437875 MX$0.000000000005052686515511 MX$0.00000000000519705156738 MX$0.000000000005052686515511 MX$16 -
May-28 2023 MX$0.000000000005052686515511 MX$0.000000000005038779322216 MX$0.000000000005078663013585 MX$0.000000000005046797383609 - -
May-27 2023 MX$0.00000000000504606256389 MX$0.000000000005017153668534 MX$0.00000000000504645766796 MX$0.000000000005017153668534 MX$98 -
May-26 2023 MX$0.000000000005017153668534 MX$0.000000000005017153668534 MX$0.000000000005017153668534 MX$0.000000000005017153668534 - -
May-25 2023 MX$0.000000000005017153668534 MX$0.000000000004971944632251 MX$0.000000000005030868177261 MX$0.000000000005029409111976 - -
May-24 2023 MX$0.000000000005028963486953 MX$0.00000000000499614584751 MX$0.000000000005068653318848 MX$0.000000000005068653318848 MX$23 -
May-23 2023 MX$0.000000000005068653318848 MX$0.000000000005068653318848 MX$0.000000000005068653318848 MX$0.000000000005068653318848 - -
May-22 2023 MX$0.000000000005068653318848 MX$0.000000000005008455504468 MX$0.000000000005075565122414 MX$0.000000000005033706749915 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.