Market Cap CHF2.14T -2.09%
Volume 24h CHF127.41B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
Jun-04 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
Jun-03 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
Jun-02 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
Jun-01 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
May-31 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
May-30 2023 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 CHF0.000000000000276205476556 - -
May-29 2023 CHF0.0000000000002762332075 CHF0.000000000000272810157772 CHF0.000000000000280604873011 CHF0.000000000000272810157772 CHF1 -
May-28 2023 CHF0.000000000000272810157772 CHF0.000000000000272059265433 CHF0.000000000000274212709171 CHF0.000000000000272492185344 - -
May-27 2023 CHF0.000000000000272452510156 CHF0.000000000000270891629568 CHF0.000000000000272473843046 CHF0.000000000000270891629568 CHF5 -
May-26 2023 CHF0.000000000000270891629568 CHF0.000000000000270891629568 CHF0.000000000000270891629568 CHF0.000000000000270891629568 - -
May-25 2023 CHF0.000000000000270891629568 CHF0.000000000000268450654003 CHF0.000000000000271632118272 CHF0.000000000000271553338828 - -
May-24 2023 CHF0.000000000000271529278156 CHF0.000000000000269757352396 CHF0.000000000000273672254822 CHF0.000000000000273672254822 CHF1 -
May-23 2023 CHF0.000000000000273672254822 CHF0.000000000000273672254822 CHF0.000000000000273672254822 CHF0.000000000000273672254822 - -
May-22 2023 CHF0.000000000000273672254822 CHF0.000000000000270421988812 CHF0.000000000000274045444454 CHF0.00000000000027178538158 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.