Market Cap R45.13T 2.37%
Volume 24h R2.28T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 Seconds ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
Jun-04 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
Jun-03 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
Jun-02 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
Jun-01 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
May-31 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
May-30 2023 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 R0.000000000005604291532341 - -
May-29 2023 R0.000000000005604854201469 R0.000000000005535399501133 R0.000000000005693556599074 R0.000000000005535399501133 R17 -
May-28 2023 R0.000000000005535399501133 R0.000000000005520163671523 R0.000000000005563857687494 R0.000000000005528947745678 - -
May-27 2023 R0.000000000005528142724291 R0.000000000005496471991416 R0.000000000005528575574986 R0.000000000005496471991416 R107 -
May-26 2023 R0.000000000005496471991416 R0.000000000005496471991416 R0.000000000005496471991416 R0.000000000005496471991416 - -
May-25 2023 R0.000000000005496471991416 R0.000000000005446943868878 R0.000000000005511496728164 R0.000000000005509898269755 - -
May-24 2023 R0.000000000005509410071541 R0.000000000005473457169171 R0.000000000005552891707498 R0.000000000005552891707498 R25 -
May-23 2023 R0.000000000005552891707498 R0.000000000005552891707498 R0.000000000005552891707498 R0.000000000005552891707498 - -
May-22 2023 R0.000000000005552891707498 R0.000000000005486942840363 R0.000000000005560463836482 R0.000000000005514606486429 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.