Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
Jun-04 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
Jun-03 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
Jun-02 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
Jun-01 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
May-31 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
May-30 2023 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 NZ$0.000000000000506486428476 - -
May-29 2023 NZ$0.000000000000506537279555 NZ$0.000000000000500260328596 NZ$0.000000000000514553736283 NZ$0.000000000000500260328596 NZ$2 -
May-28 2023 NZ$0.000000000000500260328596 NZ$0.000000000000498883394352 NZ$0.000000000000502832229983 NZ$0.00000000000049967725283 - -
May-27 2023 NZ$0.000000000000499604499225 NZ$0.00000000000049674226476 NZ$0.000000000000499643617997 NZ$0.00000000000049674226476 NZ$10 -
May-26 2023 NZ$0.00000000000049674226476 NZ$0.00000000000049674226476 NZ$0.00000000000049674226476 NZ$0.00000000000049674226476 - -
May-25 2023 NZ$0.00000000000049674226476 NZ$0.000000000000492266173224 NZ$0.000000000000498100121539 NZ$0.000000000000497955661266 - -
May-24 2023 NZ$0.000000000000497911540476 NZ$0.000000000000494662306025 NZ$0.000000000000501841182318 NZ$0.000000000000501841182318 NZ$2 -
May-23 2023 NZ$0.000000000000501841182318 NZ$0.000000000000501841182318 NZ$0.000000000000501841182318 NZ$0.000000000000501841182318 - -
May-22 2023 NZ$0.000000000000501841182318 NZ$0.000000000000495881070146 NZ$0.000000000000502525511558 NZ$0.000000000000498381165156 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.