Market Cap Bs.89.46T 3%
Volume 24h Bs.4.69T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Golddoge Sachs GDS

Golddoge Sachs (GDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
Jun-04 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
Jun-03 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
Jun-02 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
Jun-01 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
May-31 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
May-30 2023 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 Bs.0.000000000011135843835522 - -
May-29 2023 Bs.0.000000000011136961870782 Bs.0.000000000010998953936662 Bs.0.000000000011313215379698 Bs.0.000000000010998953936662 Bs.34 -
May-28 2023 Bs.0.000000000010998953936662 Bs.0.000000000010968680026344 Bs.0.000000000011055500944848 Bs.0.000000000010986134164385 - -
May-27 2023 Bs.0.000000000010984534570147 Bs.0.00000000001092160416522 Bs.0.000000000010985394653481 Bs.0.00000000001092160416522 Bs.212 -
May-26 2023 Bs.0.00000000001092160416522 Bs.0.00000000001092160416522 Bs.0.00000000001092160416522 Bs.0.00000000001092160416522 - -
May-25 2023 Bs.0.00000000001092160416522 Bs.0.000000000010823190755628 Bs.0.00000000001095145862963 Bs.0.000000000010948282459527 - -
May-24 2023 Bs.0.000000000010947312399522 Bs.0.000000000010875873234747 Bs.0.000000000011033711314521 Bs.0.000000000011033711314521 Bs.50 -
May-23 2023 Bs.0.000000000011033711314521 Bs.0.000000000011033711314521 Bs.0.000000000011033711314521 Bs.0.000000000011033711314521 - -
May-22 2023 Bs.0.000000000011033711314521 Bs.0.000000000010902669543887 Bs.0.000000000011048757292301 Bs.0.000000000010957637783982 - -

Historical and market price analysis of Golddoge Sachs (GDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.