Cap Marché Bs.89.33T 2.54%
Volume 24h Bs.4.65T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 39 Secondes depuis
Golddoge Sachs GDS

Prix historiques de Golddoge Sachs (GDS), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-05 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
Jun-04 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
Jun-03 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
Jun-02 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
Jun-01 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
May-31 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
May-30 2023 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 Bs.11,135,843,835,522 - -
May-29 2023 Bs.11,136,961,870,782 Bs.10,998,953,936,662 Bs.11,313,215,379,698 Bs.10,998,953,936,662 Bs.34 -
May-28 2023 Bs.10,998,953,936,662 Bs.10,968,680,026,344 Bs.11,055,500,944,848 Bs.10,986,134,164,385 - -
May-27 2023 Bs.10,984,534,570,147 Bs.10,921,604,165,220 Bs.10,985,394,653,481 Bs.10,921,604,165,220 Bs.212 -
May-26 2023 Bs.10,921,604,165,220 Bs.10,921,604,165,220 Bs.10,921,604,165,220 Bs.10,921,604,165,220 - -
May-25 2023 Bs.10,921,604,165,220 Bs.10,823,190,755,628 Bs.10,951,458,629,630 Bs.10,948,282,459,527 - -
May-24 2023 Bs.10,947,312,399,522 Bs.10,875,873,234,747 Bs.11,033,711,314,521 Bs.11,033,711,314,521 Bs.50 -
May-23 2023 Bs.11,033,711,314,521 Bs.11,033,711,314,521 Bs.11,033,711,314,521 Bs.11,033,711,314,521 - -
May-22 2023 Bs.11,033,711,314,521 Bs.10,902,669,543,887 Bs.11,048,757,292,301 Bs.10,957,637,783,982 - -

Analyse historique et de marché du prix de Golddoge Sachs (GDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 271 jours, à partir du jour 13-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.