Cap Marché AR$2,085.70T -0.56%
Volume 24h AR$80.67T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Monnaies 27.093 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Golddoge Sachs GDS

Prix historiques de Golddoge Sachs (GDS), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-05 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
Jun-04 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
Jun-03 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
Jun-02 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
Jun-01 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
May-31 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
May-30 2023 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 AR$269,123,596,665,461 - -
May-29 2023 AR$269,150,616,590,922 AR$265,815,333,504,402 AR$273,410,193,049,158 AR$265,815,333,504,402 AR$821 -
May-28 2023 AR$265,815,333,504,402 AR$265,083,693,967,224 AR$267,181,923,629,807 AR$265,505,513,855,835 - -
May-27 2023 AR$265,466,855,936,336 AR$263,945,996,164,620 AR$265,487,641,852,850 AR$263,945,996,164,620 AR$5,130 -
May-26 2023 AR$263,945,996,164,620 AR$263,945,996,164,620 AR$263,945,996,164,620 AR$263,945,996,164,620 - -
May-25 2023 AR$263,945,996,164,620 AR$261,567,606,961,188 AR$264,667,498,814,730 AR$264,590,739,268,317 - -
May-24 2023 AR$264,567,295,509,461 AR$262,840,801,742,936 AR$266,655,326,474,690 AR$266,655,326,474,690 AR$1,219 -
May-23 2023 AR$266,655,326,474,690 AR$266,655,326,474,690 AR$266,655,326,474,690 AR$266,655,326,474,690 - -
May-22 2023 AR$266,655,326,474,690 AR$263,488,396,949,877 AR$267,018,947,563,071 AR$264,816,832,468,121 - -

Analyse historique et de marché du prix de Golddoge Sachs (GDS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 271 jours, à partir du jour 16-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 883.0041 ARS.