Cap Mercado Bs.89.20T
-1.7%
Volumen 24h Bs.3.89T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
Jun-04 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
Jun-03 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
Jun-02 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
Jun-01 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
May-31 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
May-30 2023 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | Bs.11,087,231,135,232 | - | - |
May-29 2023 | Bs.11,088,344,289,792 | Bs.10,950,938,819,072 | Bs.11,263,828,377,088 | Bs.10,950,938,819,072 | Bs.34 | - |
May-28 2023 | Bs.10,950,938,819,072 | Bs.10,920,797,067,264 | Bs.11,007,238,975,488 | Bs.10,938,175,010,560 | - | - |
May-27 2023 | Bs.10,936,582,399,232 | Bs.10,873,926,712,320 | Bs.10,937,438,727,936 | Bs.10,873,926,712,320 | Bs.211 | - |
May-26 2023 | Bs.10,873,926,712,320 | Bs.10,873,926,712,320 | Bs.10,873,926,712,320 | Bs.10,873,926,712,320 | - | - |
May-25 2023 | Bs.10,873,926,712,320 | Bs.10,775,942,919,168 | Bs.10,903,650,849,280 | Bs.10,900,488,544,512 | - | - |
May-24 2023 | Bs.10,899,522,719,232 | Bs.10,828,395,416,832 | Bs.10,985,544,466,176 | Bs.10,985,544,466,176 | Bs.50 | - |
May-23 2023 | Bs.10,985,544,466,176 | Bs.10,985,544,466,176 | Bs.10,985,544,466,176 | Bs.10,985,544,466,176 | - | - |
May-22 2023 | Bs.10,985,544,466,176 | Bs.10,855,074,748,672 | Bs.11,000,524,761,856 | Bs.10,909,803,028,992 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.