Cap Mercado ₹208.53T
2.09%
Volumen 24h ₹8.88T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
Jun-04 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
Jun-03 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
Jun-02 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
Jun-01 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
May-31 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
May-30 2023 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | ₹25,419,550,503,459 | - | - |
May-29 2023 | ₹25,422,102,618,429 | ₹25,107,074,884,289 | ₹25,824,432,701,131 | ₹25,107,074,884,289 | ₹78 | - |
May-28 2023 | ₹25,107,074,884,289 | ₹25,037,969,282,268 | ₹25,236,153,520,056 | ₹25,077,811,466,657 | - | - |
May-27 2023 | ₹25,074,160,107,396 | ₹24,930,510,229,590 | ₹25,076,123,401,069 | ₹24,930,510,229,590 | ₹485 | - |
May-26 2023 | ₹24,930,510,229,590 | ₹24,930,510,229,590 | ₹24,930,510,229,590 | ₹24,930,510,229,590 | - | - |
May-25 2023 | ₹24,930,510,229,590 | ₹24,705,864,062,466 | ₹24,998,658,371,485 | ₹24,991,408,196,506 | - | - |
May-24 2023 | ₹24,989,193,861,458 | ₹24,826,121,221,096 | ₹25,186,414,800,949 | ₹25,186,414,800,949 | ₹115 | - |
May-23 2023 | ₹25,186,414,800,949 | ₹25,186,414,800,949 | ₹25,186,414,800,949 | ₹25,186,414,800,949 | - | - |
May-22 2023 | ₹25,186,414,800,949 | ₹24,887,288,577,926 | ₹25,220,759,929,859 | ₹25,012,763,393,829 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.