Cap Mercado ₩3,412.27T
0.13%
Volumen 24h ₩155.58T
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-05 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
Jun-04 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
Jun-03 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
Jun-02 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
Jun-01 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
May-31 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
May-30 2023 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | ₩420,016,217,525,251 | - | - |
May-29 2023 | ₩420,058,387,022,947 | ₩414,853,072,424,995 | ₩426,706,229,183,260 | ₩414,853,072,424,995 | ₩1,282 | - |
May-28 2023 | ₩414,853,072,424,995 | ₩413,711,216,137,382 | ₩416,985,884,346,700 | ₩414,369,542,632,296 | - | - |
May-27 2023 | ₩414,309,209,932,651 | ₩411,935,632,228,512 | ₩414,341,650,127,937 | ₩411,935,632,228,512 | ₩8,007 | - |
May-26 2023 | ₩411,935,632,228,512 | ₩411,935,632,228,512 | ₩411,935,632,228,512 | ₩411,935,632,228,512 | - | - |
May-25 2023 | ₩411,935,632,228,512 | ₩408,223,724,207,788 | ₩413,061,668,064,048 | ₩412,941,870,860,299 | - | - |
May-24 2023 | ₩412,905,282,619,651 | ₩410,210,775,744,811 | ₩416,164,033,910,721 | ₩416,164,033,910,721 | ₩1,902 | - |
May-23 2023 | ₩416,164,033,910,721 | ₩416,164,033,910,721 | ₩416,164,033,910,721 | ₩416,164,033,910,721 | - | - |
May-22 2023 | ₩416,164,033,910,721 | ₩411,221,465,601,355 | ₩416,731,530,615,009 | ₩413,294,730,333,667 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.