時価総額 ₩3,349.45T
2.57%
ボリューム24h ₩175.60T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-05 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
Jun-04 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
Jun-03 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
Jun-02 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
Jun-01 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
May-31 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
May-30 2023 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | ₩0.000000000417075844060255 | - | - |
May-29 2023 | ₩0.000000000417117718345369 | ₩0.000000000411948844171101 | ₩0.000000000423719021496302 | ₩0.000000000411948844171101 | ₩1,273 | - |
May-28 2023 | ₩0.000000000411948844171101 | ₩0.000000000410814981584181 | ₩0.000000000414066725089387 | ₩0.000000000411468699386201 | - | - |
May-27 2023 | ₩0.000000000411408789052793 | ₩0.000000000409051827861558 | ₩0.000000000411441002146635 | ₩0.000000000409051827861558 | ₩7,951 | - |
May-26 2023 | ₩0.000000000409051827861558 | ₩0.000000000409051827861558 | ₩0.000000000409051827861558 | ₩0.000000000409051827861558 | - | - |
May-25 2023 | ₩0.000000000409051827861558 | ₩0.000000000405365905494229 | ₩0.000000000410169980749357 | ₩0.000000000410051022200175 | - | - |
May-24 2023 | ₩0.000000000410014690099855 | ₩0.000000000407339046440733 | ₩0.000000000413250628115091 | ₩0.000000000413250628115091 | ₩1,888 | - |
May-23 2023 | ₩0.000000000413250628115091 | ₩0.000000000413250628115091 | ₩0.000000000413250628115091 | ₩0.000000000413250628115091 | - | - |
May-22 2023 | ₩0.000000000413250628115091 | ₩0.000000000408342660842779 | ₩0.000000000413814151991233 | ₩0.000000000410401411438849 | - | - |
Golddoge Sachs(GDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1368.44069 KRW.