時価総額 S$3.32T
2.16%
ボリューム24h S$172.64B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| Jun-04 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| Jun-03 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| Jun-02 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| Jun-01 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| May-31 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| May-30 2023 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | S$0.00000000000041258924537 | - | - |
| May-29 2023 | S$0.000000000000412630669202 | S$0.000000000000407517398018 | S$0.000000000000419160960333 | S$0.000000000000407517398018 | S$1 | - |
| May-28 2023 | S$0.000000000000407517398018 | S$0.0000000000004063957327 | S$0.000000000000409612496313 | S$0.000000000000407042418282 | - | - |
| May-27 2023 | S$0.00000000000040698315242 | S$0.000000000000404651545704 | S$0.000000000000407015018989 | S$0.000000000000404651545704 | S$8 | - |
| May-26 2023 | S$0.000000000000404651545704 | S$0.000000000000404651545704 | S$0.000000000000404651545704 | S$0.000000000000404651545704 | - | - |
| May-25 2023 | S$0.000000000000404651545704 | S$0.000000000000401005273809 | S$0.000000000000405757670316 | S$0.000000000000405639991436 | - | - |
| May-24 2023 | S$0.00000000000040560405017 | S$0.00000000000040295718914 | S$0.000000000000408805178317 | S$0.000000000000408805178317 | S$2 | - |
| May-23 2023 | S$0.000000000000408805178317 | S$0.000000000000408805178317 | S$0.000000000000408805178317 | S$0.000000000000408805178317 | - | - |
| May-22 2023 | S$0.000000000000408805178317 | S$0.000000000000403950007388 | S$0.000000000000409362640213 | S$0.000000000000405986611442 | - | - |
Golddoge Sachs（GDS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35372 SGD.