時価総額 €2.28T 2.44%
ボリューム24h €115.37B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
硬貨 27.078 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
Jun-04 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
Jun-03 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
Jun-02 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
Jun-01 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
May-31 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
May-30 2023 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 €0.000000000000282773524777 - -
May-29 2023 €0.000000000000282801915151 €0.000000000000279297466763 €0.000000000000287277537 €0.000000000000279297466763 €1 -
May-28 2023 €0.000000000000279297466763 €0.000000000000278528718525 €0.000000000000280733370235 €0.000000000000278971933086 - -
May-27 2023 €0.00000000000027893131444 €0.000000000000277333316778 €0.000000000000278953154616 €0.000000000000277333316778 €5 -
May-26 2023 €0.000000000000277333316778 €0.000000000000277333316778 €0.000000000000277333316778 €0.000000000000277333316778 - -
May-25 2023 €0.000000000000277333316778 €0.000000000000274834295857 €0.000000000000278091413987 €0.000000000000278010761202 - -
May-24 2023 €0.000000000000277986128377 €0.00000000000027617206698 €0.000000000000280180064112 €0.000000000000280180064112 €1 -
May-23 2023 €0.000000000000280180064112 €0.000000000000280180064112 €0.000000000000280180064112 €0.000000000000280180064112 - -
May-22 2023 €0.000000000000280180064112 €0.000000000000276852508166 €0.000000000000280562128034 €0.000000000000278248321831 - -

Golddoge Sachs(GDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、13-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.