時価総額 €2.28T
2.44%
ボリューム24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
Jun-04 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
Jun-03 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
Jun-02 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
Jun-01 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
May-31 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
May-30 2023 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | €0.000000000000282773524777 | - | - |
May-29 2023 | €0.000000000000282801915151 | €0.000000000000279297466763 | €0.000000000000287277537 | €0.000000000000279297466763 | €1 | - |
May-28 2023 | €0.000000000000279297466763 | €0.000000000000278528718525 | €0.000000000000280733370235 | €0.000000000000278971933086 | - | - |
May-27 2023 | €0.00000000000027893131444 | €0.000000000000277333316778 | €0.000000000000278953154616 | €0.000000000000277333316778 | €5 | - |
May-26 2023 | €0.000000000000277333316778 | €0.000000000000277333316778 | €0.000000000000277333316778 | €0.000000000000277333316778 | - | - |
May-25 2023 | €0.000000000000277333316778 | €0.000000000000274834295857 | €0.000000000000278091413987 | €0.000000000000278010761202 | - | - |
May-24 2023 | €0.000000000000277986128377 | €0.00000000000027617206698 | €0.000000000000280180064112 | €0.000000000000280180064112 | €1 | - |
May-23 2023 | €0.000000000000280180064112 | €0.000000000000280180064112 | €0.000000000000280180064112 | €0.000000000000280180064112 | - | - |
May-22 2023 | €0.000000000000280180064112 | €0.000000000000276852508166 | €0.000000000000280562128034 | €0.000000000000278248321831 | - | - |
Golddoge Sachs(GDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、271日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.