Cap Mercado £1.99T
0.77%
Volumen 24h £87.09B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
Jun-04 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
Jun-03 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
Jun-02 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
Jun-01 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
May-31 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
May-30 2023 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | £244,118,046,547 | - | - |
May-29 2023 | £244,142,555,923 | £241,117,169,811 | £248,006,354,924 | £241,117,169,811 | £1 | - |
May-28 2023 | £241,117,169,811 | £240,453,510,374 | £242,356,783,564 | £240,836,136,976 | - | - |
May-27 2023 | £240,801,070,947 | £239,421,521,472 | £240,819,925,545 | £239,421,521,472 | £5 | - |
May-26 2023 | £239,421,521,472 | £239,421,521,472 | £239,421,521,472 | £239,421,521,472 | - | - |
May-25 2023 | £239,421,521,472 | £237,264,119,692 | £240,075,985,888 | £240,006,358,435 | - | - |
May-24 2023 | £239,985,092,947 | £238,419,015,907 | £241,879,115,049 | £241,879,115,049 | £1 | - |
May-23 2023 | £241,879,115,049 | £241,879,115,049 | £241,879,115,049 | £241,879,115,049 | - | - |
May-22 2023 | £241,879,115,049 | £239,006,439,971 | £242,208,950,377 | £240,211,444,243 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.