Cap Mercado ₽225.41T
-1.43%
Volumen 24h ₽9.70T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-05 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
Jun-04 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
Jun-03 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
Jun-02 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
Jun-01 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
May-31 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
May-30 2023 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | ₽28,090,490,743,937 | - | - |
May-29 2023 | ₽28,093,311,020,477 | ₽27,745,181,982,998 | ₽28,537,915,635,442 | ₽27,745,181,982,998 | ₽86 | - |
May-28 2023 | ₽27,745,181,982,998 | ₽27,668,815,161,575 | ₽27,887,823,459,791 | ₽27,712,843,733,665 | - | - |
May-27 2023 | ₽27,708,808,710,562 | ₽27,550,064,929,380 | ₽27,710,978,295,848 | ₽27,550,064,929,380 | ₽535 | - |
May-26 2023 | ₽27,550,064,929,380 | ₽27,550,064,929,380 | ₽27,550,064,929,380 | ₽27,550,064,929,380 | - | - |
May-25 2023 | ₽27,550,064,929,380 | ₽27,301,814,234,412 | ₽27,625,373,686,269 | ₽27,617,361,704,583 | - | - |
May-24 2023 | ₽27,614,914,699,937 | ₽27,434,707,323,962 | ₽27,832,858,482,008 | ₽27,832,858,482,008 | ₽127 | - |
May-23 2023 | ₽27,832,858,482,008 | ₽27,832,858,482,008 | ₽27,832,858,482,008 | ₽27,832,858,482,008 | - | - |
May-22 2023 | ₽27,832,858,482,008 | ₽27,502,301,795,023 | ₽27,870,812,399,629 | ₽27,640,960,783,277 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.