Cap Mercado ₦3,300.86T
2.16%
Volumen 24h ₦140.40T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-05 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
Jun-04 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
Jun-03 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
Jun-02 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
Jun-01 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
May-31 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
May-30 2023 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | ₦402,761,384,906,680 | - | - |
May-29 2023 | ₦402,801,822,024,544 | ₦397,810,348,769,776 | ₦409,176,561,864,127 | ₦397,810,348,769,776 | ₦1,229 | - |
May-28 2023 | ₦397,810,348,769,776 | ₦396,715,401,478,281 | ₦399,855,541,901,587 | ₦397,346,683,033,014 | - | - |
May-27 2023 | ₦397,288,828,882,030 | ₦395,012,760,950,808 | ₦397,319,936,390,348 | ₦395,012,760,950,808 | ₦7,678 | - |
May-26 2023 | ₦395,012,760,950,808 | ₦395,012,760,950,808 | ₦395,012,760,950,808 | ₦395,012,760,950,808 | - | - |
May-25 2023 | ₦395,012,760,950,808 | ₦391,453,343,117,179 | ₦396,092,537,715,732 | ₦395,977,661,942,662 | - | - |
May-24 2023 | ₦395,942,576,796,280 | ₦393,358,763,897,470 | ₦399,067,454,189,804 | ₦399,067,454,189,804 | ₦1,824 | - |
May-23 2023 | ₦399,067,454,189,804 | ₦399,067,454,189,804 | ₦399,067,454,189,804 | ₦399,067,454,189,804 | - | - |
May-22 2023 | ₦399,067,454,189,804 | ₦394,327,933,251,766 | ₦399,611,637,364,196 | ₦396,316,025,473,024 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1321.47444 NGN.