Cap Mercado Tk275.57T 2.3%
Volumen 24h Tk11.62T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Golddoge Sachs GDS

Precios Históricos de Golddoge Sachs (GDS), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jun-05 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
Jun-04 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
Jun-03 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
Jun-02 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
Jun-01 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
May-31 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
May-30 2023 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 Tk33,532,690,160,949 - -
May-29 2023 Tk33,536,056,832,619 Tk33,120,481,923,079 Tk34,066,798,318,541 Tk33,120,481,923,079 Tk102 -
May-28 2023 Tk33,120,481,923,079 Tk33,029,319,935,748 Tk33,290,758,494,216 Tk33,081,878,521,482 - -
May-27 2023 Tk33,077,061,760,511 Tk32,887,563,254,490 Tk33,079,651,677,214 Tk32,887,563,254,490 Tk639 -
May-26 2023 Tk32,887,563,254,490 Tk32,887,563,254,490 Tk32,887,563,254,490 Tk32,887,563,254,490 - -
May-25 2023 Tk32,887,563,254,490 Tk32,591,216,931,725 Tk32,977,462,189,835 Tk32,967,897,981,721 - -
May-24 2023 Tk32,964,976,898,948 Tk32,749,856,481,211 Tk33,225,144,703,894 Tk33,225,144,703,894 Tk152 -
May-23 2023 Tk33,225,144,703,894 Tk33,225,144,703,894 Tk33,225,144,703,894 Tk33,225,144,703,894 - -
May-22 2023 Tk33,225,144,703,894 Tk32,830,546,579,341 Tk33,270,451,742,904 Tk32,996,069,102,019 - -

Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 271 días, desde el día 01-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.