Cap Mercado ₨696.11T
2.02%
Volumen 24h ₨29.73T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
Jun-04 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
Jun-03 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
Jun-02 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
Jun-01 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
May-31 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
May-30 2023 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | ₨85,060,387,781,611 | - | - |
May-29 2023 | ₨85,068,927,818,107 | ₨84,014,763,574,555 | ₨86,415,228,290,500 | ₨84,014,763,574,555 | ₨260 | - |
May-28 2023 | ₨84,014,763,574,555 | ₨83,783,518,364,102 | ₨84,446,694,060,940 | ₨83,916,840,613,596 | - | - |
May-27 2023 | ₨83,904,622,221,511 | ₨83,423,932,592,112 | ₨83,911,191,909,717 | ₨83,423,932,592,112 | ₨1,621 | - |
May-26 2023 | ₨83,423,932,592,112 | ₨83,423,932,592,112 | ₨83,423,932,592,112 | ₨83,423,932,592,112 | - | - |
May-25 2023 | ₨83,423,932,592,112 | ₨82,672,208,438,428 | ₨83,651,973,893,448 | ₨83,627,712,933,559 | - | - |
May-24 2023 | ₨83,620,303,196,011 | ₨83,074,619,981,671 | ₨84,280,255,447,701 | ₨84,280,255,447,701 | ₨385 | - |
May-23 2023 | ₨84,280,255,447,701 | ₨84,280,255,447,701 | ₨84,280,255,447,701 | ₨84,280,255,447,701 | - | - |
May-22 2023 | ₨84,280,255,447,701 | ₨83,279,301,771,415 | ₨84,395,183,128,389 | ₨83,699,172,944,827 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 271 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.