Cap Mercado Rp40,237.49T
-0.32%
Volumen 24h Rp1,836.49T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
Jun-04 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
Jun-03 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
Jun-02 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
Jun-01 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
May-31 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
May-30 2023 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | Rp0.000000004949826297783011 | - | - |
May-29 2023 | Rp0.000000004950323258804873 | Rp0.00000000488897942966183 | Rp0.000000005028667052629102 | Rp0.00000000488897942966183 | Rp15,104 | - |
May-28 2023 | Rp0.00000000488897942966183 | Rp0.000000004875522829547632 | Rp0.000000004914114288978657 | Rp0.000000004883281105683374 | - | - |
May-27 2023 | Rp0.000000004882570094129874 | Rp0.000000004854597847227114 | Rp0.000000004882952396824469 | Rp0.000000004854597847227114 | Rp94,358 | - |
May-26 2023 | Rp0.000000004854597847227114 | Rp0.000000004854597847227114 | Rp0.000000004854597847227114 | Rp0.000000004854597847227114 | - | - |
May-25 2023 | Rp0.000000004854597847227114 | Rp0.000000004810853584102743 | Rp0.000000004867868005755331 | Rp0.000000004866456214198779 | - | - |
May-24 2023 | Rp0.000000004866025027429811 | Rp0.000000004834270679782893 | Rp0.000000004904428908435917 | Rp0.000000004904428908435917 | Rp22,412 | - |
May-23 2023 | Rp0.000000004904428908435917 | Rp0.000000004904428908435917 | Rp0.000000004904428908435917 | Rp0.000000004904428908435917 | - | - |
May-22 2023 | Rp0.000000004904428908435917 | Rp0.000000004846181503751312 | Rp0.000000004911116769507903 | Rp0.000000004870614608631713 | - | - |
Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 271 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.