Cap Mercado MX$41.13T
2.37%
Volume 24h MX$2.08T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
Jun-04 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
Jun-03 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
Jun-02 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
Jun-01 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
May-31 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
May-30 2023 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | MX$5,107,445,352,832 | - | - |
May-29 2023 | MX$5,107,958,138,758 | MX$5,044,660,916,546 | MX$5,188,796,661,489 | MX$5,044,660,916,546 | MX$16 | - |
May-28 2023 | MX$5,044,660,916,546 | MX$5,030,775,813,194 | MX$5,070,596,154,004 | MX$5,038,781,138,838 | - | - |
May-27 2023 | MX$5,038,047,486,294 | MX$5,009,184,509,322 | MX$5,038,441,962,788 | MX$5,009,184,509,322 | MX$97 | - |
May-26 2023 | MX$5,009,184,509,322 | MX$5,009,184,509,322 | MX$5,009,184,509,322 | MX$5,009,184,509,322 | - | - |
May-25 2023 | MX$5,009,184,509,322 | MX$4,964,047,282,282 | MX$5,022,877,234,163 | MX$5,021,420,486,432 | - | - |
May-24 2023 | MX$5,020,975,569,232 | MX$4,988,210,056,754 | MX$5,060,602,358,492 | MX$5,060,602,358,492 | MX$23 | - |
May-23 2023 | MX$5,060,602,358,492 | MX$5,060,602,358,492 | MX$5,060,602,358,492 | MX$5,060,602,358,492 | - | - |
May-22 2023 | MX$5,060,602,358,492 | MX$5,000,500,161,268 | MX$5,067,503,183,470 | MX$5,025,711,298,078 | - | - |
Análise histórica e de mercado do preço de Golddoge Sachs (GDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 271 dias, a partir do dia 13-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.75771 MXN.