시가총액 HK$18.66T
0.44%
볼륨 24시간 HK$685.86B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
Jun-04 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
Jun-03 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
Jun-02 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
Jun-01 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
May-31 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
May-30 2023 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | HK$0.000000000002381824206027 | - | - |
May-29 2023 | HK$0.000000000002382063340436 | HK$0.000000000002352545089017 | HK$0.000000000002419761864243 | HK$0.000000000002352545089017 | HK$7 | - |
May-28 2023 | HK$0.000000000002352545089017 | HK$0.000000000002346069860603 | HK$0.000000000002364639819768 | HK$0.000000000002349803092597 | - | - |
May-27 2023 | HK$0.000000000002349460958464 | HK$0.00000000000233600089527 | HK$0.000000000002349644920033 | HK$0.00000000000233600089527 | HK$45 | - |
May-26 2023 | HK$0.00000000000233600089527 | HK$0.00000000000233600089527 | HK$0.00000000000233600089527 | HK$0.00000000000233600089527 | - | - |
May-25 2023 | HK$0.00000000000233600089527 | HK$0.000000000002314951440497 | HK$0.000000000002342386409205 | HK$0.000000000002341707064294 | - | - |
May-24 2023 | HK$0.000000000002341499580026 | HK$0.000000000002326219594564 | HK$0.000000000002359979277673 | HK$0.000000000002359979277673 | HK$11 | - |
May-23 2023 | HK$0.000000000002359979277673 | HK$0.000000000002359979277673 | HK$0.000000000002359979277673 | HK$0.000000000002359979277673 | - | - |
May-22 2023 | HK$0.000000000002359979277673 | HK$0.000000000002331951005554 | HK$0.000000000002363197432903 | HK$0.000000000002343708056637 | - | - |
Golddoge Sachs (GDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 271일 동안 분석, 14-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.