Cap Mercado NZ$4.12T 6.25%
Volumen 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 1 minuto atrás
BlueSparrow Token BLUESPARROW

Precios Históricos de BlueSparrow Token (BLUESPARROW), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-07 2023 NZ$5,858,941,703,938 NZ$5,858,941,703,938 NZ$5,858,941,703,938 NZ$5,858,941,703,938 NZ$18 -
Nov-06 2023 NZ$5,859,342,890,832 NZ$5,857,691,095,476 NZ$5,863,491,672,801 NZ$5,863,491,672,801 NZ$18 -
Nov-05 2023 NZ$5,862,013,578,539 NZ$5,860,209,717,853 NZ$5,863,966,014,169 NZ$5,862,144,861,545 NZ$18 -
Nov-04 2023 NZ$5,860,829,533,628 NZ$5,859,407,616,399 NZ$5,862,781,675,877 NZ$5,860,986,900,329 NZ$21 -
Nov-03 2023 NZ$5,860,546,641,216 NZ$5,857,538,166,760 NZ$5,860,889,259,981 NZ$5,858,259,495,788 NZ$21 -
Nov-02 2023 NZ$5,857,245,977,074 NZ$5,853,919,435,980 NZ$5,862,279,156,450 NZ$5,860,025,532,106 NZ$21 -
Nov-01 2023 NZ$5,858,985,678,888 NZ$5,857,322,848,240 NZ$5,859,945,931,472 NZ$5,859,048,790,855 NZ$21 -
Oct-31 2023 NZ$5,858,992,301,538 NZ$5,841,770,830,670 NZ$5,860,544,529,641 NZ$5,843,287,315,851 NZ$21 -
Oct-30 2023 NZ$5,843,420,743,260 NZ$5,840,611,267,612 NZ$9,887,417,707,419 NZ$9,887,417,707,419 NZ$50 -
Oct-29 2023 NZ$9,887,954,629,729 NZ$5,824,231,958,509 NZ$9,887,954,629,729 NZ$5,824,570,465,610 NZ$101 -
Oct-28 2023 NZ$5,824,610,819,984 NZ$5,824,610,819,984 NZ$14,275,763,559,983 NZ$14,262,220,285,739 NZ$70 -
Oct-27 2023 NZ$14,262,405,882,114 NZ$14,258,840,027,737 NZ$14,265,993,740,431 NZ$14,263,722,095,314 NZ$16 -
Oct-26 2023 NZ$14,263,100,473,284 NZ$14,260,824,122,475 NZ$14,498,019,747,370 NZ$14,495,880,110,607 NZ$16 -
Oct-25 2023 NZ$14,498,844,872,923 NZ$14,490,474,294,155 NZ$14,508,251,854,609 NZ$14,495,140,940,983 NZ$17 -
Oct-24 2023 NZ$14,487,913,657,489 NZ$14,487,913,657,489 NZ$14,538,505,905,693 NZ$14,538,505,905,693 NZ$8 -

Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 729 días, desde el día 06-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.