시가총액 NZ$4.50T
7.6%
볼륨 24시간 NZ$435.51B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
코인
27.214
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-07 2023 | NZ$0.000000000005773052159677 | NZ$0.000000000005773052159677 | NZ$0.000000000005773052159677 | NZ$0.000000000005773052159677 | NZ$18 | - |
Nov-06 2023 | NZ$0.000000000005773447465346 | NZ$0.000000000005771819884593 | NZ$0.00000000000577753542797 | NZ$0.00000000000577753542797 | NZ$18 | - |
Nov-05 2023 | NZ$0.000000000005776079001929 | NZ$0.000000000005774301585059 | NZ$0.0000000000057780028157 | NZ$0.000000000005776208360383 | NZ$18 | - |
Nov-04 2023 | NZ$0.000000000005774912314603 | NZ$0.000000000005773511242064 | NZ$0.000000000005776835839293 | NZ$0.000000000005775067374376 | NZ$21 | - |
Nov-03 2023 | NZ$0.000000000005774633569271 | NZ$0.000000000005771669197746 | NZ$0.000000000005774971165394 | NZ$0.000000000005772379952403 | NZ$21 | - |
Nov-02 2023 | NZ$0.000000000005771381291434 | NZ$0.00000000000576810351599 | NZ$0.000000000005776340686584 | NZ$0.000000000005774120099395 | NZ$21 | - |
Nov-01 2023 | NZ$0.000000000005773095489974 | NZ$0.000000000005771457035702 | NZ$0.000000000005774041665671 | NZ$0.000000000005773157676747 | NZ$21 | - |
Oct-31 2023 | NZ$0.000000000005773102015539 | NZ$0.000000000005756133003964 | NZ$0.000000000005774631488651 | NZ$0.00000000000575762725813 | NZ$21 | - |
Oct-30 2023 | NZ$0.000000000005757758729551 | NZ$0.000000000005754990439598 | NZ$0.000000000009742472452163 | NZ$0.000000000009742472452163 | NZ$50 | - |
Oct-29 2023 | NZ$0.000000000009743001503425 | NZ$0.000000000005738851244063 | NZ$0.000000000009743001503425 | NZ$0.000000000005739184788796 | NZ$99 | - |
Oct-28 2023 | NZ$0.000000000005739224551592 | NZ$0.000000000005739224551592 | NZ$0.000000000014066487057827 | NZ$0.000000000014053142322109 | NZ$68 | - |
Oct-27 2023 | NZ$0.000000000014053325197721 | NZ$0.000000000014049811617223 | NZ$0.000000000014056860459591 | NZ$0.000000000014054622115807 | NZ$16 | - |
Oct-26 2023 | NZ$0.000000000014054009606486 | NZ$0.000000000014051766625993 | NZ$0.000000000014285485065902 | NZ$0.000000000014283376795286 | NZ$16 | - |
Oct-25 2023 | NZ$0.000000000014286298095473 | NZ$0.000000000014278050225759 | NZ$0.000000000014295567174887 | NZ$0.000000000014282648461568 | NZ$17 | - |
Oct-24 2023 | NZ$0.000000000014275527126916 | NZ$0.000000000014275527126916 | NZ$0.000000000014325377714704 | NZ$0.000000000014325377714704 | NZ$8 | - |
BlueSparrow Token (BLUESPARROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 729일 동안 분석, 23-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63937 NZD.