Cap Mercato NZ$4.18T
2.25%
Volume 24o NZ$252.21B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monete
27.191
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-07 2023 | NZ$5,742,520,698,064 | NZ$5,742,520,698,064 | NZ$5,742,520,698,064 | NZ$5,742,520,698,064 | NZ$17 | - |
Nov-06 2023 | NZ$5,742,913,913,113 | NZ$5,741,294,940,011 | NZ$5,746,980,256,068 | NZ$5,746,980,256,068 | NZ$17 | - |
Nov-05 2023 | NZ$5,745,531,532,507 | NZ$5,743,763,515,713 | NZ$5,747,445,171,963 | NZ$5,745,660,206,834 | NZ$17 | - |
Nov-04 2023 | NZ$5,744,371,015,343 | NZ$5,742,977,352,540 | NZ$5,746,284,367,248 | NZ$5,744,525,255,065 | NZ$21 | - |
Nov-03 2023 | NZ$5,744,093,744,188 | NZ$5,741,145,050,089 | NZ$5,744,429,554,895 | NZ$5,741,852,045,836 | NZ$21 | - |
Nov-02 2023 | NZ$5,740,858,666,403 | NZ$5,737,598,225,858 | NZ$5,745,791,833,211 | NZ$5,743,582,989,858 | NZ$21 | - |
Nov-01 2023 | NZ$5,742,563,799,204 | NZ$5,740,934,010,088 | NZ$5,743,504,970,940 | NZ$5,742,625,657,095 | NZ$21 | - |
Oct-31 2023 | NZ$5,742,570,290,257 | NZ$5,725,691,021,285 | NZ$5,744,091,674,572 | NZ$5,727,177,372,913 | NZ$21 | - |
Oct-30 2023 | NZ$5,727,308,149,032 | NZ$5,724,554,499,504 | NZ$9,690,948,247,035 | NZ$9,690,948,247,035 | NZ$49 | - |
Oct-29 2023 | NZ$9,691,474,500,348 | NZ$5,708,500,657,992 | NZ$9,691,474,500,348 | NZ$5,708,832,438,735 | NZ$99 | - |
Oct-28 2023 | NZ$5,708,871,991,241 | NZ$5,708,871,991,241 | NZ$13,992,094,795,682 | NZ$13,978,820,635,161 | NZ$68 | - |
Oct-27 2023 | NZ$13,979,002,543,614 | NZ$13,975,507,545,097 | NZ$13,982,519,108,838 | NZ$13,980,292,602,797 | NZ$16 | - |
Oct-26 2023 | NZ$13,979,683,332,803 | NZ$13,977,452,214,575 | NZ$14,209,934,607,176 | NZ$14,207,837,486,396 | NZ$16 | - |
Oct-25 2023 | NZ$14,210,743,336,945 | NZ$14,202,539,087,055 | NZ$14,219,963,395,749 | NZ$14,207,113,004,556 | NZ$16 | - |
Oct-24 2023 | NZ$14,200,029,331,915 | NZ$14,200,029,331,915 | NZ$14,249,616,279,038 | NZ$14,249,616,279,038 | NZ$8 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 729 giorni, dal giorno 19-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6307 NZD.