Cap Mercato HK$19.72T
0.69%
Volume 24o HK$1.20T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-07 2023 | HK$27,472,258,460,415 | HK$27,472,258,460,415 | HK$27,472,258,460,415 | HK$27,472,258,460,415 | HK$83 | - |
Nov-06 2023 | HK$27,474,139,603,907 | HK$27,466,394,425,470 | HK$27,493,593,016,536 | HK$27,493,593,016,536 | HK$83 | - |
Nov-05 2023 | HK$27,486,662,313,068 | HK$27,478,204,108,584 | HK$27,495,817,177,371 | HK$27,487,277,891,929 | HK$84 | - |
Nov-04 2023 | HK$27,481,110,390,984 | HK$27,474,443,098,561 | HK$27,490,263,879,640 | HK$27,481,848,274,873 | HK$99 | - |
Nov-03 2023 | HK$27,479,783,923,875 | HK$27,465,677,351,050 | HK$27,481,390,444,602 | HK$27,469,059,623,564 | HK$99 | - |
Nov-02 2023 | HK$27,464,307,289,531 | HK$27,448,709,319,570 | HK$27,487,907,593,425 | HK$27,477,340,471,650 | HK$99 | - |
Nov-01 2023 | HK$27,472,464,656,562 | HK$27,464,667,734,240 | HK$27,476,967,228,614 | HK$27,472,760,585,137 | HK$99 | - |
Oct-31 2023 | HK$27,472,495,709,807 | HK$27,391,745,171,113 | HK$27,479,774,022,818 | HK$27,398,855,887,510 | HK$99 | - |
Oct-30 2023 | HK$27,399,481,521,363 | HK$27,386,308,043,109 | HK$46,361,562,973,346 | HK$46,361,562,973,346 | HK$236 | - |
Oct-29 2023 | HK$46,364,080,572,806 | HK$27,309,506,355,053 | HK$46,364,080,572,806 | HK$27,311,093,596,406 | HK$472 | - |
Oct-28 2023 | HK$27,311,282,815,868 | HK$27,311,282,815,868 | HK$66,938,277,603,277 | HK$66,874,773,928,173 | HK$326 | - |
Oct-27 2023 | HK$66,875,644,179,461 | HK$66,858,924,082,552 | HK$66,892,467,451,646 | HK$66,881,815,831,453 | HK$77 | - |
Oct-26 2023 | HK$66,878,901,079,617 | HK$66,868,227,394,689 | HK$67,980,424,757,635 | HK$67,970,392,117,420 | HK$77 | - |
Oct-25 2023 | HK$67,984,293,726,404 | HK$67,945,044,538,580 | HK$68,028,402,551,045 | HK$67,966,926,191,320 | HK$79 | - |
Oct-24 2023 | HK$67,933,037,852,753 | HK$67,933,037,852,753 | HK$68,170,262,148,365 | HK$68,170,262,148,365 | HK$39 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 729 giorni, dal giorno 19-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80128 HKD.