Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2023 | HK$27,511,065,462,373 | HK$27,511,065,462,373 | HK$27,511,065,462,373 | HK$27,511,065,462,373 | HK$84 | - |
Nov-06 2023 | HK$27,512,949,263,147 | HK$27,505,193,143,958 | HK$27,532,430,155,447 | HK$27,532,430,155,447 | HK$84 | - |
Nov-05 2023 | HK$27,525,489,661,745 | HK$27,517,019,509,297 | HK$27,534,657,458,106 | HK$27,526,106,110,167 | HK$84 | - |
Nov-04 2023 | HK$27,519,929,897,079 | HK$27,513,253,186,515 | HK$27,529,096,315,850 | HK$27,520,668,823,294 | HK$99 | - |
Nov-03 2023 | HK$27,518,601,556,218 | HK$27,504,475,056,608 | HK$27,520,210,346,297 | HK$27,507,862,106,881 | HK$99 | - |
Nov-02 2023 | HK$27,503,103,059,755 | HK$27,487,483,056,278 | HK$27,526,736,701,171 | HK$27,516,154,652,399 | HK$99 | - |
Nov-01 2023 | HK$27,511,271,949,790 | HK$27,503,464,013,624 | HK$27,515,780,882,124 | HK$27,511,568,296,391 | HK$99 | - |
Oct-31 2023 | HK$27,511,303,046,900 | HK$27,430,438,440,908 | HK$27,518,591,641,175 | HK$27,437,559,201,822 | HK$99 | - |
Oct-30 2023 | HK$27,438,185,719,439 | HK$27,424,993,632,478 | HK$46,427,052,793,474 | HK$46,427,052,793,474 | HK$237 | - |
Oct-29 2023 | HK$46,429,573,949,267 | HK$27,348,083,455,226 | HK$46,429,573,949,267 | HK$27,349,672,938,698 | HK$473 | - |
Oct-28 2023 | HK$27,349,862,425,449 | HK$27,349,862,425,449 | HK$67,032,833,858,044 | HK$66,969,240,478,366 | HK$326 | - |
Oct-27 2023 | HK$66,970,111,958,961 | HK$66,953,368,243,432 | HK$66,986,958,995,510 | HK$66,976,292,328,959 | HK$77 | - |
Oct-26 2023 | HK$66,973,373,459,777 | HK$66,962,684,697,323 | HK$68,076,453,137,699 | HK$68,066,406,325,490 | HK$77 | - |
Oct-25 2023 | HK$68,080,327,571,730 | HK$68,041,022,940,946 | HK$68,124,498,703,998 | HK$68,062,935,503,462 | HK$79 | - |
Oct-24 2023 | HK$68,028,999,294,611 | HK$68,028,999,294,611 | HK$68,266,558,690,583 | HK$68,266,558,690,583 | HK$39 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.