Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2023 | €3,270,247,038,853 | €3,270,247,038,853 | €3,270,247,038,853 | €3,270,247,038,853 | €10 | - |
Nov-06 2023 | €3,270,470,966,709 | €3,269,548,994,935 | €3,272,786,665,112 | €3,272,786,665,112 | €10 | - |
Nov-05 2023 | €3,271,961,646,938 | €3,270,954,797,858 | €3,273,051,425,120 | €3,272,034,924,312 | €10 | - |
Nov-04 2023 | €3,271,300,756,361 | €3,270,507,094,153 | €3,272,390,370,788 | €3,271,388,592,700 | €12 | - |
Nov-03 2023 | €3,271,142,856,160 | €3,269,463,635,717 | €3,271,334,093,428 | €3,269,866,255,207 | €12 | - |
Nov-02 2023 | €3,269,300,546,118 | €3,267,443,792,508 | €3,272,109,882,818 | €3,270,851,992,108 | €12 | - |
Nov-01 2023 | €3,270,271,584,062 | €3,269,343,452,792 | €3,270,807,561,945 | €3,270,306,810,855 | €12 | - |
Oct-31 2023 | €3,270,275,280,583 | €3,260,662,885,212 | €3,271,141,677,556 | €3,261,509,331,793 | €12 | - |
Oct-30 2023 | €3,261,583,806,095 | €3,260,015,659,511 | €5,518,795,050,965 | €5,518,795,050,965 | €28 | - |
Oct-29 2023 | €5,519,094,741,367 | €3,250,873,328,046 | €5,519,094,741,367 | €3,251,062,270,332 | €56 | - |
Oct-28 2023 | €3,251,084,794,669 | €3,251,084,794,669 | €7,968,209,254,927 | €7,960,649,894,427 | €39 | - |
Oct-27 2023 | €7,960,753,487,537 | €7,958,763,158,002 | €7,962,756,098,867 | €7,961,488,149,621 | €9 | - |
Oct-26 2023 | €7,961,141,182,932 | €7,959,870,607,141 | €8,092,264,532,381 | €8,091,070,265,372 | €9 | - |
Oct-25 2023 | €8,092,725,087,296 | €8,088,052,936,281 | €8,097,975,720,526 | €8,090,657,687,914 | €9 | - |
Oct-24 2023 | €8,086,623,682,518 | €8,086,623,682,518 | €8,114,862,425,663 | €8,114,862,425,663 | €5 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.