Cap Mercado RM11.78T
6.21%
Volumen 24h RM687.35B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-07 2023 | RM16,691,940,951,019 | RM16,691,940,951,019 | RM16,691,940,951,019 | RM16,691,940,951,019 | RM51 | - |
Nov-06 2023 | RM16,693,083,919,885 | RM16,688,378,006,779 | RM16,704,903,669,446 | RM16,704,903,669,446 | RM51 | - |
Nov-05 2023 | RM16,700,692,625,305 | RM16,695,553,482,850 | RM16,706,255,053,111 | RM16,701,066,646,466 | RM51 | - |
Nov-04 2023 | RM16,697,319,318,530 | RM16,693,268,320,991 | RM16,702,880,910,503 | RM16,697,767,651,321 | RM60 | - |
Nov-03 2023 | RM16,696,513,366,930 | RM16,687,942,317,668 | RM16,697,489,477,036 | RM16,689,997,361,419 | RM60 | - |
Nov-02 2023 | RM16,687,109,878,427 | RM16,677,632,667,301 | RM16,701,449,248,435 | RM16,695,028,743,439 | RM60 | - |
Nov-01 2023 | RM16,692,066,234,272 | RM16,687,328,881,965 | RM16,694,801,963,732 | RM16,692,246,038,285 | RM60 | - |
Oct-31 2023 | RM16,692,085,101,994 | RM16,643,021,672,222 | RM16,696,507,351,121 | RM16,647,342,090,887 | RM60 | - |
Oct-30 2023 | RM16,647,722,221,387 | RM16,639,718,113,480 | RM28,168,942,595,787 | RM28,168,942,595,787 | RM144 | - |
Oct-29 2023 | RM28,170,472,270,589 | RM16,593,053,976,136 | RM28,170,472,270,589 | RM16,594,018,372,237 | RM287 | - |
Oct-28 2023 | RM16,594,133,340,581 | RM16,594,133,340,581 | RM40,671,202,141,127 | RM40,632,617,778,049 | RM198 | - |
Oct-27 2023 | RM40,633,146,536,292 | RM40,622,987,529,136 | RM40,643,368,231,982 | RM40,636,896,386,373 | RM46 | - |
Oct-26 2023 | RM40,635,125,404,726 | RM40,628,640,152,748 | RM41,304,403,040,422 | RM41,298,307,282,468 | RM46 | - |
Oct-25 2023 | RM41,306,753,797,217 | RM41,282,906,281,132 | RM41,333,553,992,672 | RM41,296,201,411,417 | RM48 | - |
Oct-24 2023 | RM41,275,611,107,671 | RM41,275,611,107,671 | RM41,419,746,834,269 | RM41,419,746,834,269 | RM24 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.