Cap Mercado ₪9.14T
5.12%
Volumen 24h ₪537.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-07 2023 | ₪13,089,545,416,280 | ₪13,089,545,416,280 | ₪13,089,545,416,280 | ₪13,089,545,416,280 | ₪40 | - |
Nov-06 2023 | ₪13,090,441,713,656 | ₪13,086,751,414,038 | ₪13,099,710,566,760 | ₪13,099,710,566,760 | ₪40 | - |
Nov-05 2023 | ₪13,096,408,335,240 | ₪13,092,378,304,295 | ₪13,100,770,299,592 | ₪13,096,701,636,480 | ₪40 | - |
Nov-04 2023 | ₪13,093,763,043,577 | ₪13,090,586,317,969 | ₪13,098,124,352,483 | ₪13,094,114,618,774 | ₪47 | - |
Nov-03 2023 | ₪13,093,131,029,595 | ₪13,086,409,753,806 | ₪13,093,896,479,077 | ₪13,088,021,285,299 | ₪47 | - |
Nov-02 2023 | ₪13,085,756,968,652 | ₪13,078,325,095,641 | ₪13,097,001,666,648 | ₪13,091,966,812,284 | ₪47 | - |
Nov-01 2023 | ₪13,089,643,661,345 | ₪13,085,928,707,622 | ₪13,091,788,975,370 | ₪13,089,784,660,693 | ₪47 | - |
Oct-31 2023 | ₪13,089,658,457,102 | ₪13,051,183,722,848 | ₪13,093,126,312,097 | ₪13,054,571,724,069 | ₪47 | - |
Oct-30 2023 | ₪13,054,869,816,152 | ₪13,048,593,126,445 | ₪22,089,621,244,054 | ₪22,089,621,244,054 | ₪113 | - |
Oct-29 2023 | ₪22,090,820,789,862 | ₪13,011,999,877,831 | ₪22,090,820,789,862 | ₪13,012,756,141,383 | ₪225 | - |
Oct-28 2023 | ₪13,012,846,297,667 | ₪13,012,846,297,667 | ₪31,893,687,446,125 | ₪31,863,430,223,532 | ₪155 | - |
Oct-27 2023 | ₪31,863,844,867,045 | ₪31,855,878,340,806 | ₪31,871,860,552,600 | ₪31,866,785,437,772 | ₪36 | - |
Oct-26 2023 | ₪31,865,396,663,107 | ₪31,860,311,035,225 | ₪32,390,233,171,591 | ₪32,385,452,978,513 | ₪36 | - |
Oct-25 2023 | ₪32,392,076,596,386 | ₪32,373,375,766,699 | ₪32,413,092,868,646 | ₪32,383,801,589,088 | ₪38 | - |
Oct-24 2023 | ₪32,367,655,011,718 | ₪32,367,655,011,718 | ₪32,480,683,876,663 | ₪32,480,683,876,663 | ₪19 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.