Cap Mercado ₹205.80T
2.34%
Volumen 24h ₹10.16T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-07 2023 | ₹293,623,918,751,944 | ₹293,623,918,751,944 | ₹293,623,918,751,944 | ₹293,623,918,751,944 | ₹892 | - |
Nov-06 2023 | ₹293,644,024,442,362 | ₹293,561,243,856,729 | ₹293,851,942,814,178 | ₹293,851,942,814,178 | ₹892 | - |
Nov-05 2023 | ₹293,777,867,349,470 | ₹293,687,465,930,539 | ₹293,875,714,679,210 | ₹293,784,446,665,764 | ₹893 | - |
Nov-04 2023 | ₹293,718,528,321,291 | ₹293,647,268,197,874 | ₹293,816,360,948,101 | ₹293,726,414,835,591 | ₹1,058 | - |
Nov-03 2023 | ₹293,704,351,020,542 | ₹293,553,579,754,360 | ₹293,721,521,538,647 | ₹293,589,729,534,736 | ₹1,058 | - |
Nov-02 2023 | ₹293,538,936,515,882 | ₹293,372,225,174,290 | ₹293,791,176,924,984 | ₹293,678,235,365,770 | ₹1,057 | - |
Nov-01 2023 | ₹293,626,122,579,513 | ₹293,542,788,954,442 | ₹293,674,246,138,490 | ₹293,629,285,468,656 | ₹1,057 | - |
Oct-31 2023 | ₹293,626,454,477,067 | ₹292,763,391,484,018 | ₹293,704,245,197,895 | ₹292,839,390,929,665 | ₹1,057 | - |
Oct-30 2023 | ₹292,846,077,713,865 | ₹292,705,279,376,722 | ₹495,513,094,393,514 | ₹495,513,094,393,514 | ₹2,526 | - |
Oct-29 2023 | ₹495,540,002,535,063 | ₹291,884,421,759,718 | ₹495,540,002,535,063 | ₹291,901,386,219,584 | ₹5,044 | - |
Oct-28 2023 | ₹291,903,408,600,082 | ₹291,903,408,600,082 | ₹715,437,335,183,051 | ₹714,758,606,931,923 | ₹3,484 | - |
Oct-27 2023 | ₹714,767,908,191,011 | ₹714,589,203,539,423 | ₹714,947,715,581,514 | ₹714,833,870,901,921 | ₹818 | - |
Oct-26 2023 | ₹714,802,717,989,705 | ₹714,688,637,481,890 | ₹726,575,819,913,728 | ₹726,468,590,901,611 | ₹818 | - |
Oct-25 2023 | ₹726,617,171,511,128 | ₹726,197,675,591,148 | ₹727,088,607,303,755 | ₹726,431,547,030,432 | ₹842 | - |
Oct-24 2023 | ₹726,069,347,949,332 | ₹726,069,347,949,332 | ₹728,604,804,850,378 | ₹728,604,804,850,378 | ₹417 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.