Cap Mercado CN¥17.93T
2.45%
Volumen 24h CN¥881.00B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-07 2023 | CN¥25,486,199,207,766 | CN¥25,486,199,207,766 | CN¥25,486,199,207,766 | CN¥25,486,199,207,766 | CN¥77 | - |
Nov-06 2023 | CN¥25,487,944,357,253 | CN¥25,480,759,103,052 | CN¥25,505,991,419,174 | CN¥25,505,991,419,174 | CN¥77 | - |
Nov-05 2023 | CN¥25,499,561,758,886 | CN¥25,491,715,025,618 | CN¥25,508,054,788,161 | CN¥25,500,132,835,542 | CN¥77 | - |
Nov-04 2023 | CN¥25,494,411,203,375 | CN¥25,488,225,911,289 | CN¥25,502,902,956,453 | CN¥25,495,095,743,229 | CN¥92 | - |
Nov-03 2023 | CN¥25,493,180,630,904 | CN¥25,480,093,868,283 | CN¥25,494,671,011,003 | CN¥25,483,231,625,274 | CN¥92 | - |
Nov-02 2023 | CN¥25,478,822,852,984 | CN¥25,464,352,511,194 | CN¥25,500,717,013,861 | CN¥25,490,913,823,817 | CN¥92 | - |
Nov-01 2023 | CN¥25,486,390,497,320 | CN¥25,479,157,239,968 | CN¥25,490,567,563,739 | CN¥25,486,665,032,253 | CN¥92 | - |
Oct-31 2023 | CN¥25,486,419,305,625 | CN¥25,411,506,486,999 | CN¥25,493,171,445,627 | CN¥25,418,103,146,493 | CN¥92 | - |
Oct-30 2023 | CN¥25,418,683,551,233 | CN¥25,406,462,426,729 | CN¥43,009,934,229,639 | CN¥43,009,934,229,639 | CN¥219 | - |
Oct-29 2023 | CN¥43,012,269,823,615 | CN¥25,335,212,983,437 | CN¥43,012,269,823,615 | CN¥25,336,685,477,931 | CN¥438 | - |
Oct-28 2023 | CN¥25,336,861,018,099 | CN¥25,336,861,018,099 | CN¥62,099,090,982,275 | CN¥62,040,178,195,163 | CN¥302 | - |
Oct-27 2023 | CN¥62,040,985,533,145 | CN¥62,025,474,186,627 | CN¥62,056,592,596,061 | CN¥62,046,711,016,266 | CN¥71 | - |
Oct-26 2023 | CN¥62,044,006,981,356 | CN¥62,034,104,931,958 | CN¥63,065,897,916,551 | CN¥63,056,590,568,651 | CN¥71 | - |
Oct-25 2023 | CN¥63,069,487,184,937 | CN¥63,033,075,449,037 | CN¥63,110,407,238,642 | CN¥63,053,375,205,664 | CN¥73 | - |
Oct-24 2023 | CN¥63,021,936,765,727 | CN¥63,021,936,765,727 | CN¥63,242,011,342,544 | CN¥63,242,011,342,544 | CN¥36 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.