Cap Mercado AR$2,175.99T
2.82%
Volumen 24h AR$107.90T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-07 2023 | AR$0.000000003092736029368602 | AR$0.000000003092736029368602 | AR$0.000000003092736029368602 | AR$0.000000003092736029368602 | AR$9,398 | - |
Nov-06 2023 | AR$0.000000003092947802283475 | AR$0.00000000309207587570199 | AR$0.000000003095137803160843 | AR$0.000000003095137803160843 | AR$9,399 | - |
Nov-05 2023 | AR$0.000000003094357567478515 | AR$0.000000003093405370782069 | AR$0.00000000309538819183416 | AR$0.000000003094426867311575 | AR$9,402 | - |
Nov-04 2023 | AR$0.000000003093732550445931 | AR$0.000000003092981968708293 | AR$0.00000000309476301993584 | AR$0.000000003093815618974622 | AR$11,143 | - |
Nov-03 2023 | AR$0.000000003093583221164406 | AR$0.0000000030919951498346 | AR$0.000000003093764077956358 | AR$0.000000003092375914891809 | AR$11,141 | - |
Nov-02 2023 | AR$0.000000003091840912838442 | AR$0.000000003090084944949869 | AR$0.000000003094497757024055 | AR$0.000000003093308145391332 | AR$11,136 | - |
Nov-01 2023 | AR$0.000000003092759242249061 | AR$0.000000003091881490512042 | AR$0.000000003093266126924336 | AR$0.000000003092792556909696 | AR$11,138 | - |
Oct-31 2023 | AR$0.00000000309276273812068 | AR$0.000000003083672109449951 | AR$0.000000003093582106536153 | AR$0.000000003084472610392665 | AR$11,138 | - |
Oct-30 2023 | AR$0.000000003084543042183456 | AR$0.000000003083060015555354 | AR$0.000000005219231480080502 | AR$0.000000005219231480080502 | AR$26,607 | - |
Oct-29 2023 | AR$0.000000005219514903104099 | AR$0.000000003074413935433947 | AR$0.000000005219514903104099 | AR$0.000000003074592621817774 | AR$53,124 | - |
Oct-28 2023 | AR$0.000000003074613923519135 | AR$0.000000003074613923519135 | AR$0.000000007535689982890514 | AR$0.000000007528540949101521 | AR$36,693 | - |
Oct-27 2023 | AR$0.000000007528638919114392 | AR$0.000000007526756625883883 | AR$0.000000007530532827476215 | AR$0.000000007529333703291012 | AR$8,613 | - |
Oct-26 2023 | AR$0.000000007529005570166023 | AR$0.00000000752780396200594 | AR$0.00000000765301146400676 | AR$0.000000007651882022541041 | AR$8,613 | - |
Oct-25 2023 | AR$0.0000000076534470197193 | AR$0.000000007649028475918754 | AR$0.000000007658412645365848 | AR$0.000000007651491840039725 | AR$8,874 | - |
Oct-24 2023 | AR$0.000000007647676802924621 | AR$0.000000007647676802924621 | AR$0.000000007674382729819498 | AR$0.000000007674382729819498 | AR$4,393 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.