時価総額 AR$2,438.69T
8.16%
ボリューム24h AR$224.10T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-07 2023 | AR$0.000000003129739280466854 | AR$0.000000003129739280466854 | AR$0.000000003129739280466854 | AR$0.000000003129739280466854 | AR$9,510 | - |
Nov-06 2023 | AR$0.000000003129953587153207 | AR$0.000000003129071228346686 | AR$0.000000003132169790445395 | AR$0.000000003132169790445395 | AR$9,511 | - |
Nov-05 2023 | AR$0.000000003131380219580046 | AR$0.000000003130416630261301 | AR$0.000000003132423174911067 | AR$0.000000003131450348555684 | AR$9,515 | - |
Nov-04 2023 | AR$0.000000003130747724488559 | AR$0.000000003129988162364544 | AR$0.000000003131790523100942 | AR$0.000000003130831786896326 | AR$11,276 | - |
Nov-03 2023 | AR$0.000000003130596608546664 | AR$0.000000003128989536629152 | AR$0.000000003130779629212035 | AR$0.00000000312937485737585 | AR$11,275 | - |
Nov-02 2023 | AR$0.000000003128833454253936 | AR$0.000000003127056476967832 | AR$0.000000003131522086432962 | AR$0.000000003130318241610747 | AR$11,269 | - |
Nov-01 2023 | AR$0.000000003129762771079405 | AR$0.000000003128874517421879 | AR$0.000000003130275720410938 | AR$0.000000003129796484335568 | AR$11,271 | - |
Oct-31 2023 | AR$0.000000003129766308777617 | AR$0.000000003120566914660323 | AR$0.000000003130595480582365 | AR$0.000000003121376993251147 | AR$11,271 | - |
Oct-30 2023 | AR$0.000000003121448267727902 | AR$0.000000003119947497326589 | AR$0.000000005281677330991597 | AR$0.000000005281677330991597 | AR$26,925 | - |
Oct-29 2023 | AR$0.000000005281964145049284 | AR$0.000000003111197970590045 | AR$0.000000005281964145049284 | AR$0.000000003111378794879295 | AR$53,759 | - |
Oct-28 2023 | AR$0.000000003111400351446315 | AR$0.000000003111400351446315 | AR$0.000000007625851259503706 | AR$0.000000007618616690612493 | AR$37,132 | - |
Oct-27 2023 | AR$0.000000007618715832794263 | AR$0.000000007616811018738057 | AR$0.000000007620632400951815 | AR$0.000000007619418929763538 | AR$8,716 | - |
Oct-26 2023 | AR$0.000000007619086870667401 | AR$0.000000007617870885784556 | AR$0.000000007744576441480204 | AR$0.000000007743433486735058 | AR$8,716 | - |
Oct-25 2023 | AR$0.000000007745017208428765 | AR$0.000000007740545798659644 | AR$0.000000007750042245641937 | AR$0.000000007743038635868602 | AR$8,980 | - |
Oct-24 2023 | AR$0.00000000773917795348181 | AR$0.00000000773917795348181 | AR$0.000000007766203405259936 | AR$0.000000007766203405259936 | AR$4,445 | - |
BlueSparrow Token(BLUESPARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、23-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7501 ARS.