時価総額 S$3.34T
-1.12%
ボリューム24h S$212.66B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Nov-07 2023 | S$0.000000000004739173057608 | S$0.000000000004739173057608 | S$0.000000000004739173057608 | S$0.000000000004739173057608 | S$14 | - |
Nov-06 2023 | S$0.000000000004739497569135 | S$0.000000000004738161467081 | S$0.000000000004742853430436 | S$0.000000000004742853430436 | S$14 | - |
Nov-05 2023 | S$0.000000000004741657831494 | S$0.000000000004740198727035 | S$0.000000000004743237115058 | S$0.000000000004741764023519 | S$14 | - |
Nov-04 2023 | S$0.000000000004740700082804 | S$0.000000000004739549924266 | S$0.000000000004742279129058 | S$0.000000000004740827373374 | S$17 | - |
Nov-03 2023 | S$0.000000000004740471257162 | S$0.000000000004738037766302 | S$0.000000000004740748394178 | S$0.000000000004738621233977 | S$17 | - |
Nov-02 2023 | S$0.000000000004737801420293 | S$0.000000000004735110652109 | S$0.000000000004741872651805 | S$0.000000000004740049743111 | S$17 | - |
Nov-01 2023 | S$0.000000000004739208628008 | S$0.00000000000473786359974 | S$0.000000000004739985355854 | S$0.000000000004739259677933 | S$17 | - |
Oct-31 2023 | S$0.000000000004739213984928 | S$0.000000000004725283904228 | S$0.000000000004740469549154 | S$0.000000000004726510556766 | S$17 | - |
Oct-30 2023 | S$0.000000000004726618483354 | S$0.000000000004724345958388 | S$0.000000000007997721427543 | S$0.000000000007997721427543 | S$41 | - |
Oct-29 2023 | S$0.000000000007998155732555 | S$0.000000000004711097084389 | S$0.000000000007998155732555 | S$0.000000000004711370895567 | S$81 | - |
Oct-28 2023 | S$0.00000000000471140353736 | S$0.00000000000471140353736 | S$0.000000000011547360847571 | S$0.000000000011536405981718 | S$56 | - |
Oct-27 2023 | S$0.000000000011536556106669 | S$0.000000000011533671763071 | S$0.000000000011539458248784 | S$0.000000000011537620763471 | S$13 | - |
Oct-26 2023 | S$0.000000000011537117946661 | S$0.000000000011535276655013 | S$0.000000000011727139140029 | S$0.000000000011725408433459 | S$13 | - |
Oct-25 2023 | S$0.000000000011727806566501 | S$0.000000000011721035783759 | S$0.000000000011735415673472 | S$0.000000000011724810534906 | S$14 | - |
Oct-24 2023 | S$0.000000000011718964539342 | S$0.000000000011718964539342 | S$0.000000000011759887530511 | S$0.000000000011759887530511 | S$7 | - |
BlueSparrow Token(BLUESPARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34578 SGD.