時価総額 NZ$4.14T
0.94%
ボリューム24h NZ$250.98B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | NZ$0.000000000005754740325723 | NZ$0.000000000005754740325723 | NZ$0.000000000005754740325723 | NZ$0.000000000005754740325723 | NZ$17 | - |
| Nov-06 2023 | NZ$0.000000000005755134377501 | NZ$0.000000000005753511959354 | NZ$0.000000000005759209373312 | NZ$0.000000000005759209373312 | NZ$17 | - |
| Nov-05 2023 | NZ$0.000000000005757757566982 | NZ$0.000000000005755985787989 | NZ$0.000000000005759675278511 | NZ$0.000000000005757886515117 | NZ$17 | - |
| Nov-04 2023 | NZ$0.000000000005756594580329 | NZ$0.000000000005755197951922 | NZ$0.000000000005758512003695 | NZ$0.000000000005756749148261 | NZ$21 | - |
| Nov-03 2023 | NZ$0.000000000005756316719164 | NZ$0.000000000005753361750477 | NZ$0.000000000005756653244449 | NZ$0.000000000005754070250656 | NZ$21 | - |
| Nov-02 2023 | NZ$0.00000000000575307475739 | NZ$0.000000000005749807378886 | NZ$0.000000000005758018421585 | NZ$0.000000000005755804877988 | NZ$21 | - |
| Nov-01 2023 | NZ$0.000000000005754783518578 | NZ$0.000000000005753150261401 | NZ$0.000000000005755726693053 | NZ$0.000000000005754845508098 | NZ$21 | - |
| Oct-31 2023 | NZ$0.000000000005754790023444 | NZ$0.000000000005737874836729 | NZ$0.000000000005756314645144 | NZ$0.000000000005739364351195 | NZ$21 | - |
| Oct-30 2023 | NZ$0.000000000005739495405595 | NZ$0.00000000000573673589652 | NZ$0.000000000009711569814716 | NZ$0.000000000009711569814716 | NZ$50 | - |
| Oct-29 2023 | NZ$0.000000000009712097187854 | NZ$0.000000000005720647893709 | NZ$0.000000000009712097187854 | NZ$0.000000000005720980380455 | NZ$99 | - |
| Oct-28 2023 | NZ$0.000000000005721020017126 | NZ$0.000000000005721020017126 | NZ$0.000000000014021868861385 | NZ$0.000000000014008566454505 | NZ$68 | - |
| Oct-27 2023 | NZ$0.000000000014008748750045 | NZ$0.000000000014005246314448 | NZ$0.00000000001401227279824 | NZ$0.000000000014010041554371 | NZ$16 | - |
| Oct-26 2023 | NZ$0.000000000014009430987899 | NZ$0.000000000014007195122028 | NZ$0.000000000014240172218685 | NZ$0.000000000014238070635398 | NZ$16 | - |
| Oct-25 2023 | NZ$0.000000000014240982669366 | NZ$0.000000000014232760961484 | NZ$0.000000000014250222347722 | NZ$0.000000000014237344611918 | NZ$17 | - |
| Oct-24 2023 | NZ$0.000000000014230245865785 | NZ$0.000000000014230245865785 | NZ$0.000000000014279938329991 | NZ$0.000000000014279938329991 | NZ$8 | - |
BlueSparrow Token（BLUESPARROW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.