時価総額 MX$42.60T
2.12%
ボリューム24h MX$2.58T
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
硬貨
27.191
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-07 2023 | MX$0.000000000058531875622689 | MX$0.000000000058531875622689 | MX$0.000000000058531875622689 | MX$0.000000000058531875622689 | MX$178 | - |
Nov-06 2023 | MX$0.000000000058535883551524 | MX$0.000000000058519381820457 | MX$0.000000000058577330625491 | MX$0.000000000058577330625491 | MX$178 | - |
Nov-05 2023 | MX$0.000000000058562564199426 | MX$0.000000000058544543308514 | MX$0.000000000058582069380608 | MX$0.000000000058563875740137 | MX$178 | - |
Nov-04 2023 | MX$0.000000000058550735378969 | MX$0.00000000005853653017151 | MX$0.000000000058570237629224 | MX$0.000000000058552307500464 | MX$211 | - |
Nov-03 2023 | MX$0.000000000058547909233171 | MX$0.000000000058517854035226 | MX$0.000000000058551332055925 | MX$0.000000000058525060241238 | MX$211 | - |
Nov-02 2023 | MX$0.000000000058514935007999 | MX$0.000000000058481702267449 | MX$0.000000000058565217370264 | MX$0.000000000058542703259954 | MX$211 | - |
Nov-01 2023 | MX$0.000000000058532314940309 | MX$0.000000000058515702964695 | MX$0.000000000058541908035383 | MX$0.000000000058532945440149 | MX$211 | - |
Oct-31 2023 | MX$0.000000000058532381101766 | MX$0.000000000058360335527351 | MX$0.000000000058547888138166 | MX$0.000000000058375485485566 | MX$211 | - |
Oct-30 2023 | MX$0.000000000058376818449252 | MX$0.000000000058348751284995 | MX$0.00000000009877707147883 | MX$0.00000000009877707147883 | MX$504 | - |
Oct-29 2023 | MX$0.000000000098782435428746 | MX$0.000000000058185119057257 | MX$0.000000000098782435428746 | MX$0.000000000058188500803741 | MX$1,005 | - |
Oct-28 2023 | MX$0.000000000058188903951156 | MX$0.000000000058188903951156 | MX$0.000000000142617431497941 | MX$0.000000000142482131765734 | MX$694 | - |
Oct-27 2023 | MX$0.000000000142483985906713 | MX$0.000000000142448362383655 | MX$0.000000000142519829253064 | MX$0.00000000014249713511202 | MX$163 | - |
Oct-26 2023 | MX$0.000000000142490924996744 | MX$0.000000000142468183844992 | MX$0.000000000144837810565329 | MX$0.000000000144816435211349 | MX$163 | - |
Oct-25 2023 | MX$0.000000000144846053717202 | MX$0.000000000144762430138043 | MX$0.000000000144940031146886 | MX$0.000000000144809050774584 | MX$168 | - |
Oct-24 2023 | MX$0.000000000144736848919723 | MX$0.000000000144736848919723 | MX$0.000000000145242274528813 | MX$0.000000000145242274528813 | MX$83 | - |
BlueSparrow Token(BLUESPARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.62126 MXN.